| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2 | 2 | 1.82 | 1.99 | 1.99 | +0.08 (+4.19%) | 16,116 |
| 17 Mar 2022 | INR | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | +0.09 (+4.95%) | 599 |
| 16 Mar 2022 | INR | 1.66 | 1.82 | 1.66 | 1.82 | 1.82 | +0.08 (+4.60%) | 15,713 |
| 15 Mar 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 5,277 |
| 14 Mar 2022 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 13,265 |
| 11 Mar 2022 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 4,467 |
| 10 Mar 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 3,168 |
| 9 Mar 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 5,202 |
| 8 Mar 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 10,336 |
| 7 Mar 2022 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 1 |
| 4 Mar 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 110 |
| 2 Mar 2022 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 100 |
| 28 Feb 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 9,843 |
| 25 Feb 2022 | INR | 2.7 | 2.85 | 2.59 | 2.85 | 2.85 | +0.13 (+4.78%) | 131,603 |
| 24 Feb 2022 | INR | 2.74 | 2.74 | 2.48 | 2.72 | 2.72 | +0.11 (+4.21%) | 106,274 |
| 23 Feb 2022 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 7,315 |
| 22 Feb 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 127,002 |
| 21 Feb 2022 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 13,689 |
| 18 Feb 2022 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 5,596 |
| 17 Feb 2022 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 9,190 |
| 16 Feb 2022 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 11,024 |
| 15 Feb 2022 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 705 |
| 14 Feb 2022 | INR | 1.8 | 1.89 | 1.72 | 1.89 | 1.89 | +0.09 (+5.00%) | 37,908 |
| 11 Feb 2022 | INR | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,900 |
| 10 Feb 2022 | INR | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 22,240 |
| 9 Feb 2022 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 1,506 |
| 8 Feb 2022 | INR | 1.79 | 1.97 | 1.79 | 1.97 | 1.97 | +0.09 (+4.79%) | 2,908 |
| 7 Feb 2022 | INR | 1.95 | 2.05 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 15,618 |
| 4 Feb 2022 | INR | 1.97 | 2.16 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 2,440 |
| 3 Feb 2022 | INR | 2.12 | 2.12 | 1.92 | 2.07 | 2.07 | +0.05 (+2.48%) | 17,497 |
