| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 2.04 | 2.04 | 1.87 | 2.02 | 2.02 | +0.06 (+3.06%) | 2,605 |
| 1 Feb 2022 | INR | 1.96 | 2.14 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 731 |
| 31 Jan 2022 | INR | 2.1 | 2.1 | 1.9 | 2.06 | 2.06 | +0.06 (+3%) | 6,494 |
| 28 Jan 2022 | INR | 1.88 | 2 | 1.85 | 2 | 2 | +0.06 (+3.09%) | 28,121 |
| 27 Jan 2022 | INR | 1.94 | 2.04 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 2,397 |
| 25 Jan 2022 | INR | 2.12 | 2.22 | 2.03 | 2.04 | 2.04 | -0.08 (-3.77%) | 48,031 |
| 24 Jan 2022 | INR | 2.2 | 2.2 | 2.09 | 2.12 | 2.12 | -0.08 (-3.64%) | 11,496 |
| 21 Jan 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 8,742 |
| 20 Jan 2022 | INR | 2.31 | 2.31 | 2.09 | 2.2 | 2.2 | 0.0 (0.0%) | 38,774 |
| 19 Jan 2022 | INR | 2.37 | 2.37 | 2.15 | 2.2 | 2.2 | -0.06 (-2.65%) | 6,900 |
| 18 Jan 2022 | INR | 2.19 | 2.41 | 2.19 | 2.26 | 2.26 | -0.04 (-1.74%) | 17,474 |
| 17 Jan 2022 | INR | 2.18 | 2.39 | 2.18 | 2.3 | 2.3 | +0.01 (+0.44%) | 34,520 |
| 14 Jan 2022 | INR | 2.45 | 2.45 | 2.24 | 2.29 | 2.29 | -0.06 (-2.55%) | 89,915 |
| 13 Jan 2022 | INR | 2.44 | 2.44 | 2.22 | 2.35 | 2.35 | +0.02 (+0.86%) | 12,008 |
| 12 Jan 2022 | INR | 2.41 | 2.41 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 46,814 |
| 11 Jan 2022 | INR | 2.43 | 2.43 | 2.21 | 2.3 | 2.3 | -0.02 (-0.86%) | 136,308 |
| 10 Jan 2022 | INR | 2.25 | 2.35 | 2.19 | 2.32 | 2.32 | +0.02 (+0.87%) | 45,855 |
| 7 Jan 2022 | INR | 2.54 | 2.54 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 23,600 |
| 6 Jan 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 14,803 |
| 5 Jan 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 2,300 |
| 4 Jan 2022 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 11,359 |
| 3 Jan 2022 | INR | 2.95 | 2.95 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 9,711 |
| 31 Dec 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 25,090 |
| 30 Dec 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 20,694 |
| 29 Dec 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 24,137 |
| 28 Dec 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 19,715 |
| 27 Dec 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 15,473 |
| 24 Dec 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 2,928 |
| 23 Dec 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,691 |
| 22 Dec 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 11,987 |
