| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 416 |
| 23 Feb 2024 | INR | 2.74 | 2.87 | 2.61 | 2.7 | 2.7 | -0.04 (-1.46%) | 10,711 |
| 22 Feb 2024 | INR | 2.65 | 2.83 | 2.65 | 2.74 | 2.74 | +0.04 (+1.48%) | 9,122 |
| 21 Feb 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 20 |
| 20 Feb 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 386 |
| 19 Feb 2024 | INR | 2.58 | 2.6 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 611 |
| 16 Feb 2024 | INR | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 3,262 |
| 15 Feb 2024 | INR | 2.45 | 2.57 | 2.44 | 2.57 | 2.57 | +0.12 (+4.90%) | 3,732 |
| 14 Feb 2024 | INR | 2.35 | 2.56 | 2.35 | 2.45 | 2.45 | +0.01 (+0.41%) | 2,804 |
| 13 Feb 2024 | INR | 2.42 | 2.5 | 2.42 | 2.44 | 2.44 | -0.1 (-3.94%) | 760 |
| 12 Feb 2024 | INR | 2.7 | 2.7 | 2.5 | 2.54 | 2.54 | -0.04 (-1.55%) | 1,936 |
| 9 Feb 2024 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 9,470 |
| 8 Feb 2024 | INR | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | +0.11 (+4.68%) | 1,159 |
| 7 Feb 2024 | INR | 2.13 | 2.35 | 2.13 | 2.35 | 2.35 | +0.11 (+4.91%) | 13,302 |
| 6 Feb 2024 | INR | 2.35 | 2.35 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 777 |
| 5 Feb 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 2,957 |
| 2 Feb 2024 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 3,156 |
| 1 Feb 2024 | INR | 2.7 | 2.7 | 2.57 | 2.59 | 2.59 | -0.11 (-4.07%) | 3,111 |
| 31 Jan 2024 | INR | 2.7 | 2.98 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 9,301 |
| 30 Jan 2024 | INR | 2.76 | 2.84 | 2.76 | 2.84 | 2.84 | -0.06 (-2.07%) | 1,961 |
| 29 Jan 2024 | INR | 2.86 | 2.92 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 3,638 |
| 25 Jan 2024 | INR | 2.88 | 3.18 | 2.88 | 2.92 | 2.92 | -0.11 (-3.63%) | 24,054 |
| 24 Jan 2024 | INR | 3.14 | 3.14 | 3.03 | 3.03 | 3.03 | -0.14 (-4.42%) | 74 |
| 23 Jan 2024 | INR | 3.33 | 3.33 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 3,085 |
| 20 Jan 2024 | INR | 3.67 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 15,196 |
| 19 Jan 2024 | INR | 3.41 | 3.5 | 3.41 | 3.5 | 3.5 | +0.16 (+4.79%) | 34,316 |
| 18 Jan 2024 | INR | 3.31 | 3.34 | 3.25 | 3.34 | 3.34 | +0.15 (+4.70%) | 22,819 |
| 17 Jan 2024 | INR | 3.24 | 3.27 | 2.97 | 3.19 | 3.19 | +0.07 (+2.24%) | 62,069 |
| 16 Jan 2024 | INR | 3.14 | 3.15 | 3.07 | 3.12 | 3.12 | +0.12 (+4%) | 44,606 |
| 15 Jan 2024 | INR | 3.05 | 3.05 | 2.9 | 3 | 3 | +0.09 (+3.09%) | 37,395 |
