| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 14,582 |
| 20 Dec 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 26,664 |
| 17 Dec 2021 | INR | 2.26 | 2.26 | 2.2 | 2.23 | 2.23 | +0.06 (+2.76%) | 30,531 |
| 16 Dec 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 11,976 |
| 15 Dec 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 4,956 |
| 14 Dec 2021 | INR | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.09 (+4.76%) | 24,654 |
| 13 Dec 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 15,236 |
| 10 Dec 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 35,724 |
| 9 Dec 2021 | INR | 1.63 | 1.72 | 1.63 | 1.72 | 1.72 | +0.15 (+9.55%) | 71,495 |
| 8 Dec 2021 | INR | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 25,484 |
| 7 Dec 2021 | INR | 1.33 | 1.5 | 1.33 | 1.5 | 1.5 | +0.13 (+9.49%) | 13,543 |
| 6 Dec 2021 | INR | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | +0.06 (+4.58%) | 130,670 |
| 3 Dec 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 53,421 |
| 2 Dec 2021 | INR | 1.42 | 1.43 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 28,635 |
| 1 Dec 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 2,680 |
| 30 Nov 2021 | INR | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 4,414 |
| 29 Nov 2021 | INR | 1.58 | 1.58 | 1.45 | 1.58 | 1.58 | +0.07 (+4.64%) | 31,376 |
| 28 Nov 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1.51 | 1.51 | 1.46 | 1.51 | 1.51 | +0.06 (+4.14%) | 11,680 |
| 25 Nov 2021 | INR | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 1,922 |
| 24 Nov 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,764 |
| 23 Nov 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 6,459 |
| 22 Nov 2021 | INR | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 935 |
| 18 Nov 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 9,120 |
| 17 Nov 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 2,303 |
| 16 Nov 2021 | INR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,474 |
| 15 Nov 2021 | INR | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 4,670 |
| 12 Nov 2021 | INR | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 26,794 |
| 11 Nov 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 974 |
