Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 923 |
23 Sep 2021 | INR | 1.51 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 9,447 |
22 Sep 2021 | INR | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 3,445 |
21 Sep 2021 | INR | 1.7 | 1.7 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 5,719 |
20 Sep 2021 | INR | 1.69 | 1.75 | 1.61 | 1.65 | 1.65 | -0.04 (-2.37%) | 4,178 |
17 Sep 2021 | INR | 1.75 | 1.75 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,011 |
16 Sep 2021 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,520 |
15 Sep 2021 | INR | 1.7 | 1.71 | 1.57 | 1.65 | 1.65 | +0.02 (+1.23%) | 11,678 |
14 Sep 2021 | INR | 1.63 | 1.71 | 1.56 | 1.63 | 1.63 | 0.0 (0.0%) | 4,891 |
13 Sep 2021 | INR | 1.75 | 1.78 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 10,649 |
9 Sep 2021 | INR | 1.65 | 1.7 | 1.54 | 1.7 | 1.7 | +0.08 (+4.94%) | 10,199 |
8 Sep 2021 | INR | 1.7 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,569 |
7 Sep 2021 | INR | 1.71 | 1.79 | 1.63 | 1.7 | 1.7 | -0.01 (-0.58%) | 5,019 |
6 Sep 2021 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 24,348 |
3 Sep 2021 | INR | 1.64 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 9,573 |
2 Sep 2021 | INR | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 3,164 |
1 Sep 2021 | INR | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 17,453 |
31 Aug 2021 | INR | 1.95 | 1.98 | 1.8 | 1.86 | 1.86 | -0.03 (-1.59%) | 46,392 |
30 Aug 2021 | INR | 1.89 | 1.89 | 1.85 | 1.89 | 1.89 | +0.09 (+5.00%) | 13,577 |
29 Aug 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 1.7 | 1.81 | 1.7 | 1.8 | 1.8 | +0.15 (+9.09%) | 23,119 |
26 Aug 2021 | INR | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.15 (+10%) | 15,628 |
25 Aug 2021 | INR | 1.55 | 1.55 | 1.31 | 1.5 | 1.5 | +0.08 (+5.63%) | 13,938 |
24 Aug 2021 | INR | 1.2 | 1.42 | 1.2 | 1.42 | 1.42 | +0.12 (+9.23%) | 12,336 |
23 Aug 2021 | INR | 1.55 | 1.55 | 1.27 | 1.3 | 1.3 | -0.11 (-7.80%) | 9,514 |
20 Aug 2021 | INR | 1.65 | 1.65 | 1.35 | 1.41 | 1.41 | -0.09 (-6%) | 20,539 |
18 Aug 2021 | INR | 1.71 | 1.71 | 1.49 | 1.5 | 1.5 | -0.15 (-9.09%) | 27,607 |
17 Aug 2021 | INR | 1.7 | 1.7 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 6,981 |
16 Aug 2021 | INR | 1.45 | 1.59 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 12,808 |