| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1.66 | 1.67 | 1.42 | 1.45 | 1.45 | -0.09 (-5.84%) | 6,211 |
| 12 Aug 2021 | INR | 1.87 | 1.87 | 1.54 | 1.54 | 1.54 | -0.17 (-9.94%) | 14,598 |
| 11 Aug 2021 | INR | 1.51 | 1.71 | 1.41 | 1.71 | 1.71 | +0.15 (+9.62%) | 26,750 |
| 10 Aug 2021 | INR | 1.61 | 1.61 | 1.48 | 1.56 | 1.56 | +0.08 (+5.41%) | 6,167 |
| 9 Aug 2021 | INR | 1.59 | 1.59 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 9,005 |
| 6 Aug 2021 | INR | 1.45 | 1.66 | 1.44 | 1.47 | 1.47 | -0.11 (-6.96%) | 13,368 |
| 5 Aug 2021 | INR | 1.7 | 1.7 | 1.54 | 1.58 | 1.58 | -0.04 (-2.47%) | 9,868 |
| 4 Aug 2021 | INR | 1.7 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 8,016 |
| 3 Aug 2021 | INR | 1.69 | 1.82 | 1.69 | 1.7 | 1.7 | -0.07 (-3.95%) | 17,098 |
| 2 Aug 2021 | INR | 1.77 | 1.77 | 1.7 | 1.77 | 1.77 | +0.08 (+4.73%) | 21,296 |
| 30 Jul 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,819 |
| 29 Jul 2021 | INR | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 24,648 |
| 28 Jul 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 3,393 |
| 27 Jul 2021 | INR | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | +0.07 (+4.79%) | 51,744 |
| 26 Jul 2021 | INR | 1.6 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 5,098 |
| 23 Jul 2021 | INR | 1.56 | 1.63 | 1.49 | 1.53 | 1.53 | -0.03 (-1.92%) | 11,661 |
| 22 Jul 2021 | INR | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 12,329 |
| 20 Jul 2021 | INR | 1.57 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 5,133 |
| 19 Jul 2021 | INR | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 11,958 |
| 16 Jul 2021 | INR | 1.54 | 1.54 | 1.47 | 1.5 | 1.5 | -0.04 (-2.60%) | 10,859 |
| 15 Jul 2021 | INR | 1.55 | 1.55 | 1.41 | 1.54 | 1.54 | +0.06 (+4.05%) | 6,456 |
| 14 Jul 2021 | INR | 1.48 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 11,192 |
| 13 Jul 2021 | INR | 1.55 | 1.62 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 9,359 |
| 12 Jul 2021 | INR | 1.45 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 20,740 |
| 9 Jul 2021 | INR | 1.47 | 1.48 | 1.4 | 1.48 | 1.48 | +0.01 (+0.68%) | 23,166 |
| 8 Jul 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 6,000 |
| 7 Jul 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 5,870 |
| 6 Jul 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,370 |
| 5 Jul 2021 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 4,499 |
| 2 Jul 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 1,366 |
