| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 6,353 |
| 30 Jun 2021 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 525 |
| 29 Jun 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 2,843 |
| 28 Jun 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 983 |
| 25 Jun 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 1,361 |
| 24 Jun 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 8,082 |
| 23 Jun 2021 | INR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 10,361 |
| 22 Jun 2021 | INR | 2.07 | 2.11 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 20,075 |
| 21 Jun 2021 | INR | 2.07 | 2.07 | 1.98 | 2.07 | 2.07 | +0.09 (+4.55%) | 51,354 |
| 18 Jun 2021 | INR | 1.95 | 1.99 | 1.81 | 1.98 | 1.98 | +0.08 (+4.21%) | 18,659 |
| 17 Jun 2021 | INR | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 31,627 |
| 16 Jun 2021 | INR | 1.81 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 47,816 |
| 15 Jun 2021 | INR | 1.65 | 1.73 | 1.6 | 1.73 | 1.73 | +0.08 (+4.85%) | 24,582 |
| 14 Jun 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 7,457 |
| 11 Jun 2021 | INR | 1.58 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 17,732 |
| 10 Jun 2021 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.07 (+4.86%) | 3,057 |
| 9 Jun 2021 | INR | 1.44 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 5,564 |
| 8 Jun 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 11,188 |
| 7 Jun 2021 | INR | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 7,285 |
| 4 Jun 2021 | INR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.06 (+5%) | 5,736 |
| 3 Jun 2021 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,824 |
| 2 Jun 2021 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,623 |
| 1 Jun 2021 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 9,544 |
| 31 May 2021 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 8,781 |
| 28 May 2021 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 16,097 |
| 27 May 2021 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,940 |
| 26 May 2021 | INR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 6,054 |
| 25 May 2021 | INR | 0.95 | 1.01 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 14,374 |
| 24 May 2021 | INR | 1 | 1.02 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 13,246 |
| 21 May 2021 | INR | 0.94 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 3,169 |
