Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 11,126 |
19 May 2021 | INR | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,567 |
18 May 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 295 |
17 May 2021 | INR | 0.95 | 0.98 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 4,715 |
14 May 2021 | INR | 0.9 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 7,666 |
12 May 2021 | INR | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,030 |
11 May 2021 | INR | 0.91 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 5,347 |
10 May 2021 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3,759 |
7 May 2021 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 518 |
6 May 2021 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 2,372 |
5 May 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 1,567 |
4 May 2021 | INR | 0.99 | 1.09 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 1,602 |
3 May 2021 | INR | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 9,463 |
30 Apr 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 505 |
29 Apr 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 1.09 | 1.1 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 5,555 |
27 Apr 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 241 |
26 Apr 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 162 |
22 Apr 2021 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 52 |
20 Apr 2021 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 559 |
19 Apr 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 8,926 |
16 Apr 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,402 |
15 Apr 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1 |
13 Apr 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 101 |
9 Apr 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 18 |
6 Apr 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |