SUNGOLD CAPITAL LTD. Recent Share Price (BSE:SUNGOLD)

BSE:SUNGOLD - Sungold Capital Ltd SUNGOLD CAPITAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	2.91	2.91	2.84	2.91	2.91	+0.13 (+4.68%)	8,723
11 Jan 2024	INR	2.78	2.78	2.7	2.78	2.78	+0.13 (+4.91%)	17,118
10 Jan 2024	INR	2.65	2.65	2.65	2.65	2.65	+0.12 (+4.74%)	1,550
9 Jan 2024	INR	2.53	2.53	2.53	2.53	2.53	+0.12 (+4.98%)	27,435
8 Jan 2024	INR	2.41	2.41	2.41	2.41	2.41	+0.11 (+4.78%)	1,031
5 Jan 2024	INR	2.3	2.3	2.3	2.3	2.3	+0.01 (+0.44%)	167
4 Jan 2024	INR	2.19	2.29	2.19	2.29	2.29	+0.1 (+4.57%)	3,033
3 Jan 2024	INR	1.99	2.19	1.99	2.19	2.19	+0.1 (+4.78%)	5,649
2 Jan 2024	INR	2.09	2.09	2.09	2.09	2.09	-0.11 (-5.00%)	103
1 Jan 2024	INR	2.01	2.21	2.01	2.2	2.2	+0.09 (+4.27%)	1,745
29 Dec 2023	INR	2.32	2.32	2.1	2.11	2.11	-0.1 (-4.52%)	19,122
28 Dec 2023	INR	2.17	2.21	2.17	2.21	2.21	0.0 (0.0%)	79
27 Dec 2023	INR	2.21	2.21	2.01	2.21	2.21	+0.1 (+4.74%)	2,050
26 Dec 2023	INR	1.98	2.18	1.98	2.11	2.11	+0.03 (+1.44%)	2,208
22 Dec 2023	INR	2.17	2.27	2.07	2.08	2.08	-0.09 (-4.15%)	1,049
21 Dec 2023	INR	2.26	2.37	2.15	2.17	2.17	-0.09 (-3.98%)	1,461
20 Dec 2023	INR	2.26	2.33	2.26	2.26	2.26	-0.11 (-4.64%)	3,947
19 Dec 2023	INR	2.45	2.45	2.33	2.37	2.37	-0.08 (-3.27%)	5,219
18 Dec 2023	INR	2.31	2.45	2.31	2.45	2.45	+0.09 (+3.81%)	4,480
15 Dec 2023	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	605
14 Dec 2023	INR	2.45	2.45	2.36	2.36	2.36	-0.12 (-4.84%)	921
13 Dec 2023	INR	2.47	2.55	2.47	2.48	2.48	-0.12 (-4.62%)	4,618
12 Dec 2023	INR	2.83	2.83	2.6	2.6	2.6	-0.1 (-3.70%)	162
11 Dec 2023	INR	2.76	2.76	2.63	2.7	2.7	-0.06 (-2.17%)	2,535
8 Dec 2023	INR	2.9	2.9	2.76	2.76	2.76	-0.14 (-4.83%)	1,502
7 Dec 2023	INR	2.9	2.9	2.9	2.9	2.9	-0.1 (-3.33%)	11
6 Dec 2023	INR	3	3	3	3	3	0.0 (0.0%)	0
5 Dec 2023	INR	3	3	3	3	3	0.0 (0.0%)	0
4 Dec 2023	INR	3	3	3	3	3	0.0 (0.0%)	0
1 Dec 2023	INR	3.13	3.13	2.98	3	3	-0.13 (-4.15%)	5,620

First
1
2
3
4
5
Last

See Xignite Response |