SUNGOLD CAPITAL LTD. Recent Share Price (BSE:SUNGOLD)

BSE:SUNGOLD - Sungold Capital Ltd SUNGOLD CAPITAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2020	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	500
25 Aug 2020	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	500
24 Aug 2020	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	500
21 Aug 2020	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	500
20 Aug 2020	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	500
19 Aug 2020	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	500
18 Aug 2020	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	500
17 Aug 2020	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	498
14 Aug 2020	INR	0.84	0.84	0.76	0.76	0.76	-0.04 (-5%)	1,392
13 Aug 2020	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	1,155
12 Aug 2020	INR	0.77	0.77	0.77	0.77	0.77	+0.03 (+4.05%)	725
11 Aug 2020	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
10 Aug 2020	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
7 Aug 2020	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
6 Aug 2020	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
5 Aug 2020	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
4 Aug 2020	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
3 Aug 2020	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	4,410
31 Jul 2020	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	1,000
30 Jul 2020	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
29 Jul 2020	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
28 Jul 2020	INR	0.74	0.76	0.74	0.74	0.74	-0.01 (-1.33%)	1,457
27 Jul 2020	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	50
24 Jul 2020	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	30
23 Jul 2020	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	100
22 Jul 2020	INR	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	1,580
21 Jul 2020	INR	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	2,060
20 Jul 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.01 (+1.45%)	75
17 Jul 2020	INR	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	5,000
16 Jul 2020	INR	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	100

See Xignite Response |