SUNGOLD CAPITAL LTD. Recent Share Price (BSE:SUNGOLD)

BSE:SUNGOLD - Sungold Capital Ltd SUNGOLD CAPITAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2020	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
2 Jun 2020	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
1 Jun 2020	INR	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	450
29 May 2020	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
28 May 2020	INR	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	4,889
27 May 2020	INR	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	500
26 May 2020	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	700
22 May 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
21 May 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
20 May 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	1,023
19 May 2020	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	600
18 May 2020	INR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	400
15 May 2020	INR	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	1,100
14 May 2020	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
13 May 2020	INR	0.63	0.63	0.63	0.63	0.63	-0.03 (-4.55%)	500
12 May 2020	INR	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	750
11 May 2020	INR	0.7	0.7	0.69	0.69	0.69	-0.03 (-4.17%)	1,000
8 May 2020	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	250
7 May 2020	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	625
6 May 2020	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	375
5 May 2020	INR	0.82	0.82	0.82	0.82	0.82	-0.04 (-4.65%)	1,001
4 May 2020	INR	0.86	0.86	0.86	0.86	0.86	-0.04 (-4.44%)	600
30 Apr 2020	INR	0.9	0.9	0.9	0.9	0.9	-0.04 (-4.26%)	200
29 Apr 2020	INR	0.94	0.94	0.94	0.94	0.94	-0.04 (-4.08%)	226
28 Apr 2020	INR	0.98	0.98	0.98	0.98	0.98	-0.05 (-4.85%)	100
27 Apr 2020	INR	1.03	1.03	1.03	1.03	1.03	0.0 (0.0%)	0
24 Apr 2020	INR	1.03	1.03	1.03	1.03	1.03	0.0 (0.0%)	0
23 Apr 2020	INR	1.03	1.03	1.03	1.03	1.03	0.0 (0.0%)	0
22 Apr 2020	INR	1.03	1.03	1.03	1.03	1.03	0.0 (0.0%)	0
21 Apr 2020	INR	1.03	1.03	1.03	1.03	1.03	0.0 (0.0%)	0