SUNGOLD CAPITAL LTD. Recent Share Price (BSE:SUNGOLD)

BSE:SUNGOLD - Sungold Capital Ltd SUNGOLD CAPITAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	3.37	3.37	3.13	3.13	3.13	-0.11 (-3.40%)	8,766
29 Nov 2023	INR	3.15	3.3	3.15	3.24	3.24	+0.09 (+2.86%)	18,981
28 Nov 2023	INR	3.1	3.15	3.1	3.15	3.15	+0.15 (+5%)	14,636
24 Nov 2023	INR	2.92	3.13	2.92	3	3	+0.01 (+0.33%)	10,295
23 Nov 2023	INR	3	3.03	2.75	2.99	2.99	+0.1 (+3.46%)	63,195
22 Nov 2023	INR	3.03	3.03	2.78	2.89	2.89	-0.03 (-1.03%)	18,804
21 Nov 2023	INR	3.12	3.12	2.84	2.92	2.92	-0.06 (-2.01%)	49,850
20 Nov 2023	INR	2.98	2.98	2.7	2.98	2.98	+0.14 (+4.93%)	15,188
17 Nov 2023	INR	2.85	2.85	2.61	2.84	2.84	+0.12 (+4.41%)	7,024
16 Nov 2023	INR	2.89	2.97	2.69	2.72	2.72	-0.11 (-3.89%)	22,336
15 Nov 2023	INR	2.83	2.83	2.7	2.83	2.83	+0.13 (+4.81%)	5,938
13 Nov 2023	INR	2.76	2.76	2.7	2.7	2.7	+0.07 (+2.66%)	2,682
10 Nov 2023	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
9 Nov 2023	INR	2.76	2.76	2.63	2.63	2.63	-0.13 (-4.71%)	1,063
8 Nov 2023	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
7 Nov 2023	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
6 Nov 2023	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
3 Nov 2023	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
2 Nov 2023	INR	2.76	2.77	2.76	2.76	2.76	-0.14 (-4.83%)	4,542
1 Nov 2023	INR	2.95	3	2.85	2.9	2.9	-0.1 (-3.33%)	7,200
31 Oct 2023	INR	3	3	3	3	3	0.0 (0.0%)	0
30 Oct 2023	INR	2.9	3.04	2.9	3	3	+0.1 (+3.45%)	5,025
27 Oct 2023	INR	2.94	2.94	2.9	2.9	2.9	-0.04 (-1.36%)	27
26 Oct 2023	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	0
25 Oct 2023	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	0
23 Oct 2023	INR	2.94	2.94	2.9	2.94	2.94	0.0 (0.0%)	4,505
20 Oct 2023	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	661
19 Oct 2023	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	0
18 Oct 2023	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	687
17 Oct 2023	INR	2.94	2.94	2.93	2.94	2.94	0.0 (0.0%)	6,635