Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 30 |
13 Oct 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 15 |
11 Oct 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 262 |
6 Oct 2023 | INR | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 1,165 |
5 Oct 2023 | INR | 3.13 | 3.13 | 3 | 3 | 3 | -0.13 (-4.15%) | 2,075 |
4 Oct 2023 | INR | 3.08 | 3.23 | 2.94 | 3.13 | 3.13 | +0.05 (+1.62%) | 15,495 |
3 Oct 2023 | INR | 3.08 | 3.08 | 3.07 | 3.08 | 3.08 | +0.14 (+4.76%) | 14,750 |
29 Sep 2023 | INR | 2.94 | 3.13 | 2.88 | 2.94 | 2.94 | -0.05 (-1.67%) | 4,426 |
28 Sep 2023 | INR | 2.91 | 3.05 | 2.81 | 2.99 | 2.99 | +0.08 (+2.75%) | 33,007 |
27 Sep 2023 | INR | 3.09 | 3.09 | 2.85 | 2.91 | 2.91 | -0.04 (-1.36%) | 2,430 |
26 Sep 2023 | INR | 3 | 3.07 | 2.87 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,083 |
25 Sep 2023 | INR | 2.99 | 3.07 | 2.83 | 3 | 3 | +0.07 (+2.39%) | 18,297 |
22 Sep 2023 | INR | 2.83 | 2.99 | 2.71 | 2.93 | 2.93 | +0.08 (+2.81%) | 18,723 |
21 Sep 2023 | INR | 2.85 | 2.99 | 2.76 | 2.85 | 2.85 | -0.05 (-1.72%) | 14,019 |
20 Sep 2023 | INR | 3.03 | 3.03 | 2.75 | 2.9 | 2.9 | +0.01 (+0.35%) | 6,358 |
18 Sep 2023 | INR | 2.77 | 3 | 2.77 | 2.89 | 2.89 | -0.01 (-0.34%) | 3,829 |
15 Sep 2023 | INR | 2.99 | 2.99 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 5,942 |
14 Sep 2023 | INR | 3.01 | 3.07 | 2.82 | 2.85 | 2.85 | -0.09 (-3.06%) | 4,411 |
13 Sep 2023 | INR | 2.98 | 2.98 | 2.78 | 2.94 | 2.94 | +0.07 (+2.44%) | 10,845 |
12 Sep 2023 | INR | 3.04 | 3.04 | 2.76 | 2.87 | 2.87 | -0.03 (-1.03%) | 6,715 |
11 Sep 2023 | INR | 2.9 | 2.9 | 2.74 | 2.9 | 2.9 | +0.05 (+1.75%) | 3,268 |
8 Sep 2023 | INR | 2.9 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 18,090 |
7 Sep 2023 | INR | 3 | 3.1 | 2.86 | 3 | 3 | 0.0 (0.0%) | 5,851 |
6 Sep 2023 | INR | 3.03 | 3.11 | 2.9 | 3 | 3 | -0.03 (-0.99%) | 11,258 |
5 Sep 2023 | INR | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | +0.14 (+4.84%) | 17,499 |
4 Sep 2023 | INR | 2.89 | 2.89 | 2.65 | 2.89 | 2.89 | +0.13 (+4.71%) | 9,663 |
1 Sep 2023 | INR | 2.93 | 3 | 2.73 | 2.76 | 2.76 | -0.11 (-3.83%) | 8,083 |