Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
16 Jan 2018 | INR | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 200 |
15 Jan 2018 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1 |
10 Jan 2018 | INR | 2 | 2 | 2 | 2 | 2 | -0.07 (-3.38%) | 100 |
8 Jan 2018 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 244 |
3 Jan 2018 | INR | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | +0.04 (+1.91%) | 506 |
2 Jan 2018 | INR | 2.24 | 2.24 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 3,500 |
1 Jan 2018 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 1,000 |
29 Dec 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 2 |
22 Dec 2017 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,382 |
21 Dec 2017 | INR | 1.97 | 2.15 | 1.97 | 2.15 | 2.15 | +0.08 (+3.86%) | 1,002 |
20 Dec 2017 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 2.22 | 2.22 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 4,000 |
12 Dec 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.09 (+4.33%) | 1,000 |
11 Dec 2017 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,000 |
7 Dec 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,700 |
5 Dec 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |