SUNGOLD CAPITAL LTD. Recent Share Price (BSE:SUNGOLD)

BSE:SUNGOLD - Sungold Capital Ltd SUNGOLD CAPITAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	2.93	2.94	2.7	2.87	2.87	+0.07 (+2.50%)	12,058
30 Aug 2023	INR	2.77	2.9	2.76	2.8	2.8	+0.03 (+1.08%)	2,353
29 Aug 2023	INR	2.75	2.77	2.52	2.77	2.77	+0.13 (+4.92%)	19,380
28 Aug 2023	INR	2.9	2.9	2.64	2.64	2.64	-0.13 (-4.69%)	8,614
25 Aug 2023	INR	2.8	2.93	2.67	2.77	2.77	-0.03 (-1.07%)	6,271
24 Aug 2023	INR	2.84	2.87	2.62	2.8	2.8	+0.05 (+1.82%)	9,378
23 Aug 2023	INR	2.62	2.8	2.6	2.75	2.75	+0.02 (+0.73%)	24,006
22 Aug 2023	INR	2.62	2.75	2.51	2.73	2.73	+0.11 (+4.20%)	7,032
21 Aug 2023	INR	2.75	2.75	2.62	2.62	2.62	-0.13 (-4.73%)	2,279
18 Aug 2023	INR	2.77	2.85	2.61	2.75	2.75	+0.03 (+1.10%)	9,416
17 Aug 2023	INR	2.7	2.82	2.59	2.72	2.72	+0.02 (+0.74%)	5,686
16 Aug 2023	INR	2.57	2.71	2.48	2.7	2.7	+0.11 (+4.25%)	3,668
14 Aug 2023	INR	2.56	2.8	2.55	2.59	2.59	-0.08 (-3.00%)	6,670
11 Aug 2023	INR	2.72	2.8	2.55	2.67	2.67	-0.01 (-0.37%)	9,134
10 Aug 2023	INR	2.74	2.74	2.56	2.68	2.68	-0.01 (-0.37%)	3,759
9 Aug 2023	INR	2.61	2.74	2.48	2.69	2.69	+0.08 (+3.07%)	16,888
8 Aug 2023	INR	2.61	2.61	2.49	2.61	2.61	0.0 (0.0%)	3,096
7 Aug 2023	INR	2.7	2.7	2.47	2.61	2.61	+0.01 (+0.38%)	2,873
4 Aug 2023	INR	2.36	2.6	2.36	2.6	2.6	+0.12 (+4.84%)	3,278
3 Aug 2023	INR	2.59	2.59	2.47	2.48	2.48	+0.01 (+0.40%)	3,495
2 Aug 2023	INR	2.6	2.73	2.47	2.47	2.47	-0.13 (-5%)	12,084
1 Aug 2023	INR	2.65	2.72	2.6	2.6	2.6	0.0 (0.0%)	2,260
31 Jul 2023	INR	2.6	2.65	2.6	2.6	2.6	0.0 (0.0%)	7,214
28 Jul 2023	INR	2.67	2.67	2.6	2.6	2.6	-0.02 (-0.76%)	2,110
27 Jul 2023	INR	2.5	2.62	2.45	2.62	2.62	+0.12 (+4.80%)	1,761
26 Jul 2023	INR	2.76	2.76	2.5	2.5	2.5	-0.13 (-4.94%)	2,445
25 Jul 2023	INR	2.5	2.64	2.5	2.63	2.63	+0.11 (+4.37%)	741
24 Jul 2023	INR	2.52	2.64	2.5	2.52	2.52	0.0 (0.0%)	13,306
21 Jul 2023	INR	2.49	2.6	2.49	2.52	2.52	+0.03 (+1.20%)	2,656
20 Jul 2023	INR	2.54	2.54	2.43	2.49	2.49	-0.05 (-1.97%)	3,664

First
4
5
6
7
8
Last

See Xignite Response |