| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.07 (+4.12%) | 500 |
| 15 Dec 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,000 |
| 14 Dec 2016 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 5,233 |
| 13 Dec 2016 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,000 |
| 9 Dec 2016 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 100 |
| 8 Dec 2016 | INR | 1.55 | 1.71 | 1.55 | 1.71 | 1.71 | +0.08 (+4.91%) | 5,800 |
| 7 Dec 2016 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 1,500 |
| 6 Dec 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.07 (-3.95%) | 2,305 |
| 2 Dec 2016 | INR | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 4,600 |
| 1 Dec 2016 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 5,120 |
| 30 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
| 29 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 40 |
| 24 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,000 |
| 23 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 850 |
| 22 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
| 21 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 100 |
| 11 Nov 2016 | INR | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 660 |
| 10 Nov 2016 | INR | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | +0.06 (+3.08%) | 3,100 |
| 9 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 440 |
| 7 Nov 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |
| 4 Nov 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 500 |
