Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 0 |
28 Oct 2016 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 3,000 |
26 Oct 2016 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 1,574 |
25 Oct 2016 | INR | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 8,900 |
24 Oct 2016 | INR | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | +0.07 (+4.09%) | 2,530 |
21 Oct 2016 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 2 |
20 Oct 2016 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,500 |
18 Oct 2016 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 2,500 |
17 Oct 2016 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 130 |
14 Oct 2016 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 600 |
13 Oct 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 4,800 |
7 Oct 2016 | INR | 1.72 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 3,700 |
6 Oct 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 2,100 |
3 Oct 2016 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 300 |
30 Sep 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,000 |
29 Sep 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 2,800 |
22 Sep 2016 | INR | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | +0.07 (+4.64%) | 6,749 |
21 Sep 2016 | INR | 1.37 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,500 |
20 Sep 2016 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 2,000 |