Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 103,165 |
2 Aug 2016 | INR | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | +0.05 (+4.90%) | 385 |
1 Aug 2016 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 6,400 |
29 Jul 2016 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 715 |
27 Jul 2016 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 10,000 |
26 Jul 2016 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 7,410 |
25 Jul 2016 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 5,900 |
20 Jul 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,215 |
15 Jul 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 3,385 |
13 Jul 2016 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 95 |
11 Jul 2016 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 46 |
8 Jul 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,000 |
5 Jul 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 3,545 |
27 Jun 2016 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,500 |
24 Jun 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
22 Jun 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,500 |