Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | INR | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 14,924 |
9 May 2016 | INR | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 10,000 |
6 May 2016 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 25 |
5 May 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 5,000 |
2 May 2016 | INR | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,580 |
29 Apr 2016 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 44 |
28 Apr 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 200 |
27 Apr 2016 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,500 |
26 Apr 2016 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,000 |
22 Apr 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 116 |
12 Apr 2016 | INR | 0.92 | 0.92 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 2,000 |
11 Apr 2016 | INR | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 5,100 |
8 Apr 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 5,001 |
30 Mar 2016 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
28 Mar 2016 | INR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 54,351 |
23 Mar 2016 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |