SUNGOLD CAPITAL LTD. Recent Share Price (BSE:SUNGOLD)

BSE:SUNGOLD - Sungold Capital Ltd SUNGOLD CAPITAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2.32	2.55	2.32	2.54	2.54	+0.1 (+4.10%)	4,855
18 Jul 2023	INR	2.41	2.52	2.29	2.44	2.44	+0.03 (+1.24%)	12,619
17 Jul 2023	INR	2.41	2.41	2.28	2.41	2.41	+0.11 (+4.78%)	22,750
14 Jul 2023	INR	2.4	2.4	2.28	2.3	2.3	-0.1 (-4.17%)	485
13 Jul 2023	INR	2.33	2.49	2.33	2.4	2.4	+0.02 (+0.84%)	15,010
12 Jul 2023	INR	2.36	2.49	2.35	2.38	2.38	-0.09 (-3.64%)	7,010
11 Jul 2023	INR	2.6	2.6	2.47	2.47	2.47	-0.13 (-5%)	4,423
10 Jul 2023	INR	2.55	2.62	2.38	2.6	2.6	+0.1 (+4%)	15,132
7 Jul 2023	INR	2.6	2.73	2.47	2.5	2.5	-0.1 (-3.85%)	3,045
6 Jul 2023	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	201
5 Jul 2023	INR	2.6	2.6	2.36	2.6	2.6	+0.12 (+4.84%)	5,392
4 Jul 2023	INR	2.66	2.66	2.48	2.48	2.48	-0.13 (-4.98%)	2,199
3 Jul 2023	INR	2.38	2.62	2.38	2.61	2.61	+0.11 (+4.40%)	3,368
30 Jun 2023	INR	2.56	2.56	2.5	2.5	2.5	-0.06 (-2.34%)	3,829
28 Jun 2023	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	1,001
27 Jun 2023	INR	2.8	2.8	2.54	2.56	2.56	-0.11 (-4.12%)	6,071
26 Jun 2023	INR	2.72	2.8	2.67	2.67	2.67	0.0 (0.0%)	24,134
23 Jun 2023	INR	2.66	2.67	2.66	2.67	2.67	0.0 (0.0%)	106
22 Jun 2023	INR	2.66	2.79	2.66	2.67	2.67	+0.01 (+0.38%)	2,571
21 Jun 2023	INR	2.66	2.66	2.6	2.66	2.66	0.0 (0.0%)	4,669
20 Jun 2023	INR	2.79	2.79	2.66	2.66	2.66	-0.13 (-4.66%)	2,252
19 Jun 2023	INR	2.85	2.85	2.66	2.79	2.79	0.0 (0.0%)	22,486
16 Jun 2023	INR	2.79	2.79	2.54	2.79	2.79	+0.13 (+4.89%)	13,280
15 Jun 2023	INR	2.6	2.66	2.6	2.66	2.66	+0.12 (+4.72%)	5,112
14 Jun 2023	INR	2.54	2.54	2.3	2.54	2.54	+0.12 (+4.96%)	22,313
13 Jun 2023	INR	2.42	2.42	2.42	2.42	2.42	+0.11 (+4.76%)	8,520
12 Jun 2023	INR	2.31	2.31	2.31	2.31	2.31	+0.11 (+5%)	2,812
9 Jun 2023	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
8 Jun 2023	INR	2	2.2	2	2.2	2.2	+0.1 (+4.76%)	5,000
7 Jun 2023	INR	2.1	2.1	2.03	2.1	2.1	0.0 (0.0%)	5,138

First
5
6
7
8
9
Last

See Xignite Response |