Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | INR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,001 |
11 Aug 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 0 |
10 Aug 2015 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 0 |
7 Aug 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 50 |
6 Aug 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 30 |
5 Aug 2015 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,120 |
3 Aug 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 365 |
31 Jul 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 0 |
29 Jul 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,000 |
28 Jul 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 2,500 |
27 Jul 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.06 (+4.23%) | 500 |
24 Jul 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.12 (+9.23%) | 501 |
23 Jul 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 0 |
22 Jul 2015 | INR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.06 (-4.23%) | 3,058 |
21 Jul 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 2,200 |
20 Jul 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.12 (+9.68%) | 5,000 |
17 Jul 2015 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 0 |
16 Jul 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 911 |
15 Jul 2015 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.05 (+4.03%) | 110 |
14 Jul 2015 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 0 |
13 Jul 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000 |
10 Jul 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,945 |
9 Jul 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 0 |
8 Jul 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 0 |
7 Jul 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 0 |
6 Jul 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1 |
3 Jul 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 0 |
2 Jul 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.12 (-8.45%) | 0 |