Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 0 |
30 Jun 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 400 |
26 Jun 2015 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 7,802 |
25 Jun 2015 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 15 |
24 Jun 2015 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 23,965 |
22 Jun 2015 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 0 |
19 Jun 2015 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 5 |
18 Jun 2015 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 26,441 |
16 Jun 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,061 |
15 Jun 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,000 |
12 Jun 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 2,000 |
9 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 0 |
8 Jun 2015 | INR | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 3,000 |
5 Jun 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,998 |
4 Jun 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 200 |
3 Jun 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 2,500 |
2 Jun 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.05 (+3.52%) | 4,600 |
29 May 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.07 (+5.19%) | 2,205 |
27 May 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 0 |
22 May 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 0 |
21 May 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 0 |