| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 0 |
| 1 Apr 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,111 |
| 31 Mar 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 0 |
| 25 Mar 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 2,005 |
| 24 Mar 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.16 (-8.94%) | 0 |
| 23 Mar 2015 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 0 |
| 20 Mar 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 3,000 |
| 19 Mar 2015 | INR | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | 0.0 (0.0%) | 5,001 |
| 18 Mar 2015 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 500 |
| 17 Mar 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.15 (+9.62%) | 1,250 |
| 13 Mar 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 0 |
| 11 Mar 2015 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 2,050 |
| 10 Mar 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 315 |
| 9 Mar 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 0 |
| 5 Mar 2015 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 4,300 |
| 4 Mar 2015 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,000 |
| 3 Mar 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 2,543 |
| 2 Mar 2015 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.18 (+14.40%) | 9,943 |
| 27 Feb 2015 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 0 |
| 26 Feb 2015 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 4,000 |
| 25 Feb 2015 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,000 |
| 24 Feb 2015 | INR | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 5,350 |
| 23 Feb 2015 | INR | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 6,676 |
| 20 Feb 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 50 |
| 19 Feb 2015 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 5,000 |
