| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.06 (+4.26%) | 100 |
| 16 Feb 2015 | INR | 1.42 | 1.42 | 1.3 | 1.41 | 1.41 | +0.05 (+3.68%) | 5,550 |
| 13 Feb 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 10,490 |
| 12 Feb 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 21,922 |
| 11 Feb 2015 | INR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.04 (+3.03%) | 2,200 |
| 10 Feb 2015 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.05 (+3.94%) | 250 |
| 9 Feb 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,000 |
| 6 Feb 2015 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 6,250 |
| 5 Feb 2015 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 15,672 |
| 4 Feb 2015 | INR | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 33,300 |
| 3 Feb 2015 | INR | 0.97 | 1.06 | 0.97 | 1.06 | 1.06 | +0.05 (+4.95%) | 7,695 |
| 2 Feb 2015 | INR | 1 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 16,700 |
| 30 Jan 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 370 |
| 29 Jan 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 750 |
| 28 Jan 2015 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,250 |
| 27 Jan 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,348 |
| 23 Jan 2015 | INR | 1.15 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 10,101 |
| 22 Jan 2015 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,635 |
| 21 Jan 2015 | INR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 9,508 |
| 20 Jan 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,000 |
| 19 Jan 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,000 |
| 16 Jan 2015 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1 |
| 15 Jan 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,700 |
| 14 Jan 2015 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,200 |
| 13 Jan 2015 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 881 |
| 12 Jan 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 4,486 |
| 9 Jan 2015 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 7,000 |
| 8 Jan 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 0 |
| 7 Jan 2015 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 800 |
| 6 Jan 2015 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.08 (-7.55%) | 0 |
