| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 0 |
| 2 Jan 2015 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 5,217 |
| 1 Jan 2015 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 5 |
| 31 Dec 2014 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 5 |
| 30 Dec 2014 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 150 |
| 29 Dec 2014 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,005 |
| 26 Dec 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 22 |
| 24 Dec 2014 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 500 |
| 23 Dec 2014 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 1,200 |
| 22 Dec 2014 | INR | 1.58 | 1.58 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 2,780 |
| 19 Dec 2014 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 2,500 |
| 18 Dec 2014 | INR | 1.32 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 202 |
| 17 Dec 2014 | INR | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 3,050 |
| 16 Dec 2014 | INR | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 6,712 |
| 15 Dec 2014 | INR | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | 0.0 (0.0%) | 550 |
| 12 Dec 2014 | INR | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 3,500 |
| 11 Dec 2014 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 4,689 |
| 10 Dec 2014 | INR | 1.2 | 1.2 | 1.11 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,516 |
| 9 Dec 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.09 (+8.49%) | 500 |
| 8 Dec 2014 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 0 |
| 5 Dec 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 0 |
| 4 Dec 2014 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,700 |
| 3 Dec 2014 | INR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 23,000 |
| 2 Dec 2014 | INR | 0.97 | 1.07 | 0.97 | 1.07 | 1.07 | +0.05 (+4.90%) | 305 |
| 1 Dec 2014 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 100 |
| 28 Nov 2014 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 0 |
| 27 Nov 2014 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 1,378 |
| 26 Nov 2014 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 250 |
| 25 Nov 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 0 |
| 24 Nov 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 800 |
