| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 2,000 |
| 20 Nov 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 941 |
| 19 Nov 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,951 |
| 18 Nov 2014 | INR | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 16,501 |
| 17 Nov 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,557 |
| 14 Nov 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,956 |
| 13 Nov 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,200 |
| 12 Nov 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 0 |
| 11 Nov 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 500 |
| 10 Nov 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 0 |
| 5 Nov 2014 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,000 |
| 3 Nov 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,000 |
| 31 Oct 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 0 |
| 30 Oct 2014 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 5,000 |
| 29 Oct 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 9,000 |
| 28 Oct 2014 | INR | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 6,100 |
| 27 Oct 2014 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 5 |
| 23 Oct 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 0 |
| 22 Oct 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 0 |
| 21 Oct 2014 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 5 |
| 20 Oct 2014 | INR | 1.4 | 1.41 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 4,530 |
| 17 Oct 2014 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 150 |
| 16 Oct 2014 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 2,050 |
| 14 Oct 2014 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 50 |
| 13 Oct 2014 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,110 |
| 10 Oct 2014 | INR | 1.79 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 3,131 |
| 9 Oct 2014 | INR | 1.89 | 1.89 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 4,505 |
| 8 Oct 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 200 |
| 7 Oct 2014 | INR | 1.9 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 1,400 |
