| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | INR | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | +0.14 (+8.38%) | 102 |
| 30 Sep 2014 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 0 |
| 29 Sep 2014 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 8,000 |
| 26 Sep 2014 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,000 |
| 25 Sep 2014 | INR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.07 (+3.93%) | 112 |
| 24 Sep 2014 | INR | 1.73 | 1.81 | 1.65 | 1.78 | 1.78 | +0.05 (+2.89%) | 3,125 |
| 23 Sep 2014 | INR | 1.73 | 1.91 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 3,780 |
| 22 Sep 2014 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 15 |
| 19 Sep 2014 | INR | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | +0.02 (+1.06%) | 10,999 |
| 18 Sep 2014 | INR | 1.73 | 1.9 | 1.73 | 1.88 | 1.88 | +0.15 (+8.67%) | 16,793 |
| 17 Sep 2014 | INR | 1.8 | 1.8 | 1.56 | 1.73 | 1.73 | +0.09 (+5.49%) | 29,690 |
| 16 Sep 2014 | INR | 1.66 | 1.66 | 1.38 | 1.64 | 1.64 | +0.11 (+7.19%) | 35,585 |
| 15 Sep 2014 | INR | 1.66 | 1.66 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,600 |
| 12 Sep 2014 | INR | 1.78 | 1.78 | 1.5 | 1.52 | 1.52 | -0.1 (-6.17%) | 29,617 |
| 11 Sep 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.14 (-7.95%) | 945 |
| 10 Sep 2014 | INR | 1.62 | 1.9 | 1.62 | 1.76 | 1.76 | -0.08 (-4.35%) | 9,192 |
| 9 Sep 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.06 (+3.37%) | 0 |
| 8 Sep 2014 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 0 |
| 5 Sep 2014 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.05 (+2.92%) | 0 |
| 4 Sep 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 0 |
| 2 Sep 2014 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
| 1 Sep 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.09 (+5.26%) | 5,000 |
| 28 Aug 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 0 |
| 27 Aug 2014 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
| 26 Aug 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,331 |
| 25 Aug 2014 | INR | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | +0.08 (+4.73%) | 215 |
| 22 Aug 2014 | INR | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 2,000 |
| 21 Aug 2014 | INR | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | +0.07 (+4.12%) | 101 |
| 20 Aug 2014 | INR | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 20,300 |
