Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | INR | 1.63 | 1.77 | 1.63 | 1.77 | 1.77 | -0.02 (-1.12%) | 22,201 |
18 Aug 2014 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 0 |
14 Aug 2014 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.07 (+4.09%) | 0 |
13 Aug 2014 | INR | 1.87 | 1.88 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 1,700 |
12 Aug 2014 | INR | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.08 (+4.65%) | 5,000 |
11 Aug 2014 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.07 (+4.24%) | 1 |
8 Aug 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 100 |
7 Aug 2014 | INR | 1.73 | 1.73 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 602 |
6 Aug 2014 | INR | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 1,969 |
5 Aug 2014 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 2,200 |
4 Aug 2014 | INR | 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 1,332 |
1 Aug 2014 | INR | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 300 |
31 Jul 2014 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,407 |
30 Jul 2014 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 0 |
28 Jul 2014 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 0 |
25 Jul 2014 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 23,550 |
24 Jul 2014 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 8,000 |
22 Jul 2014 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 2,100 |
21 Jul 2014 | INR | 1.53 | 1.53 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 7,206 |
18 Jul 2014 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 910 |
17 Jul 2014 | INR | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 4,350 |
16 Jul 2014 | INR | 1.74 | 1.74 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 910 |
15 Jul 2014 | INR | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 6,242 |
14 Jul 2014 | INR | 1.89 | 1.89 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 230 |
11 Jul 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 4,120 |
10 Jul 2014 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 30 |
9 Jul 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 5,749 |
8 Jul 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 179 |
7 Jul 2014 | INR | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 4,000 |