Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | INR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,835 |
3 Jul 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 0 |
2 Jul 2014 | INR | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 12,213 |
1 Jul 2014 | INR | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 22,355 |
30 Jun 2014 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 10,159 |
27 Jun 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 4,305 |
26 Jun 2014 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 417 |
25 Jun 2014 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 5 |
24 Jun 2014 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 6,700 |
23 Jun 2014 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 100 |
20 Jun 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 100 |
19 Jun 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 1,700 |
18 Jun 2014 | INR | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,200 |
17 Jun 2014 | INR | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 23,000 |
16 Jun 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 200 |
13 Jun 2014 | INR | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 14,900 |
12 Jun 2014 | INR | 2.24 | 2.24 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 12,700 |
11 Jun 2014 | INR | 2.19 | 2.26 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 28,403 |
10 Jun 2014 | INR | 2.23 | 2.24 | 2.16 | 2.23 | 2.23 | +0.03 (+1.36%) | 69,932 |
9 Jun 2014 | INR | 2.2 | 2.2 | 2.13 | 2.2 | 2.2 | +0.04 (+1.85%) | 10,556 |
6 Jun 2014 | INR | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 21,121 |
5 Jun 2014 | INR | 2.12 | 2.12 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 43,974 |
4 Jun 2014 | INR | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.09 (+4.52%) | 2,600 |
3 Jun 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 10,401 |
2 Jun 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,250 |
30 May 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 11,960 |
29 May 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 14,050 |
28 May 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 450 |
27 May 2014 | INR | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.07 (+4.64%) | 15,550 |
26 May 2014 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 15,450 |