| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 11,050 |
| 22 May 2014 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,050 |
| 21 May 2014 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 100 |
| 20 May 2014 | INR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.05 (+4.13%) | 11,870 |
| 19 May 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 305 |
| 16 May 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 505 |
| 15 May 2014 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.04 (+3.74%) | 1 |
| 14 May 2014 | INR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,195 |
| 13 May 2014 | INR | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 8,805 |
| 12 May 2014 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 5,900 |
| 9 May 2014 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 6,940 |
| 8 May 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1 |
| 7 May 2014 | INR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 9,178 |
| 6 May 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 200 |
| 5 May 2014 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,764 |
| 2 May 2014 | INR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 4,000 |
| 30 Apr 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 450 |
| 29 Apr 2014 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 5,000 |
| 28 Apr 2014 | INR | 1.53 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 7,692 |
| 25 Apr 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 0 |
| 23 Apr 2014 | INR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 949 |
| 22 Apr 2014 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.08 (+5.52%) | 1,500 |
| 21 Apr 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 0 |
| 17 Apr 2014 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.03 (+2.03%) | 0 |
| 16 Apr 2014 | INR | 1.51 | 1.51 | 1.4 | 1.48 | 1.48 | +0.01 (+0.68%) | 16,974 |
| 15 Apr 2014 | INR | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 5,369 |
| 11 Apr 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 2,000 |
| 10 Apr 2014 | INR | 1.45 | 1.47 | 1.33 | 1.46 | 1.46 | +0.06 (+4.29%) | 16,850 |
| 9 Apr 2014 | INR | 1.51 | 1.51 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 5,200 |
| 7 Apr 2014 | INR | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.03 (+2.08%) | 10 |
