| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | INR | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.05 (+3.60%) | 773 |
| 3 Apr 2014 | INR | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 2,060 |
| 2 Apr 2014 | INR | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 16,100 |
| 1 Apr 2014 | INR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 23,615 |
| 31 Mar 2014 | INR | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 13,297 |
| 28 Mar 2014 | INR | 1.46 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 6,025 |
| 27 Mar 2014 | INR | 1.68 | 1.68 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 20,725 |
| 26 Mar 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | INR | 1.48 | 1.6 | 1.47 | 1.6 | 1.6 | +0.06 (+3.90%) | 8,763 |
| 24 Mar 2014 | INR | 1.5 | 1.64 | 1.5 | 1.54 | 1.54 | -0.11 (-6.67%) | 5,309 |
| 21 Mar 2014 | INR | 1.61 | 1.73 | 1.61 | 1.65 | 1.65 | -0.04 (-2.37%) | 1,300 |
| 20 Mar 2014 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | INR | 1.56 | 1.69 | 1.54 | 1.69 | 1.69 | +0.07 (+4.32%) | 2,011 |
| 18 Mar 2014 | INR | 1.37 | 1.62 | 1.35 | 1.62 | 1.62 | +0.14 (+9.46%) | 57,526 |
| 14 Mar 2014 | INR | 1.36 | 1.49 | 1.23 | 1.48 | 1.48 | +0.12 (+8.82%) | 21,282 |
| 13 Mar 2014 | INR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.1 (+7.94%) | 837 |
| 12 Mar 2014 | INR | 1.35 | 1.35 | 1.16 | 1.26 | 1.26 | +0.02 (+1.61%) | 18,700 |
| 11 Mar 2014 | INR | 1.3 | 1.37 | 1.15 | 1.24 | 1.24 | -0.01 (-0.80%) | 15,002 |
| 10 Mar 2014 | INR | 1.38 | 1.5 | 1.25 | 1.25 | 1.25 | -0.13 (-9.42%) | 51,449 |
| 7 Mar 2014 | INR | 1.4 | 1.46 | 1.38 | 1.38 | 1.38 | -0.15 (-9.80%) | 38,426 |
| 6 Mar 2014 | INR | 1.53 | 1.58 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 12,500 |
| 5 Mar 2014 | INR | 1.76 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,430 |
| 4 Mar 2014 | INR | 1.68 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 1,450 |
| 3 Mar 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,720 |
| 28 Feb 2014 | INR | 1.6 | 1.6 | 1.46 | 1.59 | 1.59 | +0.06 (+3.92%) | 12,728 |
| 26 Feb 2014 | INR | 1.69 | 1.69 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 18,386 |
| 25 Feb 2014 | INR | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 326 |
| 24 Feb 2014 | INR | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 9,094 |
| 21 Feb 2014 | INR | 1.6 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 2,930 |
| 20 Feb 2014 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 265 |
