| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | INR | 1.76 | 1.94 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 760 |
| 18 Feb 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 500 |
| 17 Feb 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,300 |
| 14 Feb 2014 | INR | 1.9 | 1.99 | 1.81 | 1.87 | 1.87 | -0.03 (-1.58%) | 4,611 |
| 13 Feb 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 18,200 |
| 12 Feb 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 1,000 |
| 11 Feb 2014 | INR | 1.63 | 1.78 | 1.63 | 1.73 | 1.73 | +0.02 (+1.17%) | 11,201 |
| 10 Feb 2014 | INR | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 2,320 |
| 7 Feb 2014 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,800 |
| 6 Feb 2014 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 2,031 |
| 4 Feb 2014 | INR | 1.86 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 3,770 |
| 3 Feb 2014 | INR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,201 |
| 31 Jan 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,686 |
| 30 Jan 2014 | INR | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 700 |
| 29 Jan 2014 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 3,000 |
| 28 Jan 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 3,160 |
| 27 Jan 2014 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 7,500 |
| 24 Jan 2014 | INR | 1.85 | 2.01 | 1.83 | 2.01 | 2.01 | +0.09 (+4.69%) | 6,058 |
| 23 Jan 2014 | INR | 2 | 2.1 | 1.91 | 1.92 | 1.92 | -0.08 (-4%) | 12,853 |
| 22 Jan 2014 | INR | 1.85 | 2.02 | 1.84 | 2 | 2 | +0.07 (+3.63%) | 21,442 |
| 21 Jan 2014 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 1,680 |
| 20 Jan 2014 | INR | 2.03 | 2.13 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 6,368 |
| 17 Jan 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 10,500 |
| 16 Jan 2014 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 2,570 |
| 15 Jan 2014 | INR | 2.59 | 2.59 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 76,500 |
| 14 Jan 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 700 |
| 13 Jan 2014 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 2,150 |
| 10 Jan 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,660 |
| 9 Jan 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,728 |
