Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 2,210 |
7 Jan 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 3,450 |
6 Jan 2014 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,014 |
3 Jan 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 2,100 |
2 Jan 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 7,068 |
1 Jan 2014 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,181 |
31 Dec 2013 | INR | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 10,600 |
30 Dec 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 10,000 |
27 Dec 2013 | INR | 1.71 | 1.74 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 12,578 |
26 Dec 2013 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 11,137 |
24 Dec 2013 | INR | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.03 (+1.82%) | 2,018 |
23 Dec 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 21,665 |
20 Dec 2013 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 19,384 |
19 Dec 2013 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 308 |
18 Dec 2013 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 3,346 |
17 Dec 2013 | INR | 1.53 | 1.53 | 1.48 | 1.53 | 1.53 | +0.03 (+2%) | 1,552 |
16 Dec 2013 | INR | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 62,558 |
13 Dec 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,600 |
12 Dec 2013 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 52,285 |
11 Dec 2013 | INR | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 26,629 |
10 Dec 2013 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 13,481 |
9 Dec 2013 | INR | 1.6 | 1.66 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 52,645 |
6 Dec 2013 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 21,619 |
5 Dec 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,110 |
4 Dec 2013 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 10,500 |
3 Dec 2013 | INR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 23,500 |
2 Dec 2013 | INR | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 2,001 |
29 Nov 2013 | INR | 1.72 | 1.75 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 29,268 |
28 Nov 2013 | INR | 1.69 | 1.72 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 7,290 |
27 Nov 2013 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 7,050 |