| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 19,798 |
| 25 Nov 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 3,500 |
| 22 Nov 2013 | INR | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 6,111 |
| 21 Nov 2013 | INR | 1.77 | 1.83 | 1.77 | 1.81 | 1.81 | +0.01 (+0.56%) | 11,785 |
| 20 Nov 2013 | INR | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 7,896 |
| 19 Nov 2013 | INR | 1.8 | 1.83 | 1.77 | 1.83 | 1.83 | +0.03 (+1.67%) | 24,657 |
| 18 Nov 2013 | INR | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 6,900 |
| 14 Nov 2013 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 7,250 |
| 13 Nov 2013 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 100 |
| 12 Nov 2013 | INR | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 8,300 |
| 11 Nov 2013 | INR | 1.84 | 1.89 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 10,557 |
| 8 Nov 2013 | INR | 1.9 | 1.93 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 9,620 |
| 7 Nov 2013 | INR | 1.9 | 1.94 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 4,600 |
| 6 Nov 2013 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 6,500 |
| 5 Nov 2013 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.06 (+3.17%) | 19,738 |
| 1 Nov 2013 | INR | 1.9 | 1.92 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 45,429 |
| 31 Oct 2013 | INR | 1.89 | 1.95 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 26,490 |
| 30 Oct 2013 | INR | 1.92 | 1.98 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 108,933 |
| 29 Oct 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 289 |
| 28 Oct 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 1,100 |
| 25 Oct 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 26,310 |
| 24 Oct 2013 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 25,051 |
| 23 Oct 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 4,370 |
| 22 Oct 2013 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 3,031 |
| 21 Oct 2013 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 7,800 |
| 18 Oct 2013 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 18,953 |
| 17 Oct 2013 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 11,155 |
| 15 Oct 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 9,390 |
| 14 Oct 2013 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 7,364 |
| 11 Oct 2013 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,080 |
