| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 24,172 |
| 9 Oct 2013 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 9,311 |
| 8 Oct 2013 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 3,250 |
| 7 Oct 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,660 |
| 4 Oct 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 5,535 |
| 3 Oct 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 8,250 |
| 1 Oct 2013 | INR | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 800 |
| 30 Sep 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 4,750 |
| 27 Sep 2013 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 29,000 |
| 26 Sep 2013 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 931,445 |
| 25 Sep 2013 | INR | 4.01 | 4.3 | 4 | 4.1 | 4.1 | -0.09 (-2.15%) | 1,006,942 |
| 24 Sep 2013 | INR | 4.41 | 4.41 | 4.05 | 4.19 | 4.19 | -0.03 (-0.71%) | 168,972 |
| 23 Sep 2013 | INR | 4.29 | 4.39 | 4.07 | 4.22 | 4.22 | -0.06 (-1.40%) | 568,745 |
| 20 Sep 2013 | INR | 4.25 | 4.39 | 4.23 | 4.28 | 4.28 | -0.16 (-3.60%) | 193,215 |
| 19 Sep 2013 | INR | 4.78 | 4.78 | 4.34 | 4.44 | 4.44 | -0.12 (-2.63%) | 239,460 |
| 18 Sep 2013 | INR | 4.44 | 4.57 | 4.18 | 4.56 | 4.56 | +0.4 (+9.62%) | 412,291 |
| 17 Sep 2013 | INR | 4.34 | 4.35 | 4.03 | 4.16 | 4.16 | +0.07 (+1.71%) | 102,082 |
| 16 Sep 2013 | INR | 3.9 | 4.09 | 3.8 | 4.09 | 4.09 | +0.37 (+9.95%) | 150,529 |
| 13 Sep 2013 | INR | 3.41 | 3.8 | 3.36 | 3.72 | 3.72 | +0.22 (+6.29%) | 129,040 |
| 12 Sep 2013 | INR | 3.45 | 3.71 | 3.25 | 3.5 | 3.5 | +0.12 (+3.55%) | 464,524 |
| 11 Sep 2013 | INR | 3.4 | 3.58 | 3.17 | 3.38 | 3.38 | -0.01 (-0.29%) | 247,416 |
| 10 Sep 2013 | INR | 3.3 | 3.57 | 3.25 | 3.39 | 3.39 | +0.14 (+4.31%) | 659,762 |
| 6 Sep 2013 | INR | 3 | 3.44 | 2.72 | 3.25 | 3.25 | +0.3 (+10.17%) | 808,631 |
| 5 Sep 2013 | INR | 2.6 | 3.05 | 2.4 | 2.95 | 2.95 | +0.36 (+13.90%) | 488,702 |
| 4 Sep 2013 | INR | 2.45 | 2.66 | 2.03 | 2.59 | 2.59 | +0.37 (+16.67%) | 509,438 |
| 3 Sep 2013 | INR | 2.2 | 2.28 | 1.81 | 2.22 | 2.22 | +0.14 (+6.73%) | 312,117 |
| 2 Sep 2013 | INR | 2.34 | 2.34 | 2.02 | 2.08 | 2.08 | -0.05 (-2.35%) | 95,164 |
| 30 Aug 2013 | INR | 2.2 | 2.39 | 1.92 | 2.13 | 2.13 | +0.01 (+0.47%) | 344,436 |
| 29 Aug 2013 | INR | 2.37 | 2.4 | 2.03 | 2.12 | 2.12 | -0.09 (-4.07%) | 84,771 |
| 28 Aug 2013 | INR | 2.4 | 2.48 | 2.19 | 2.21 | 2.21 | -0.23 (-9.43%) | 436,471 |
