| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | INR | 2.4 | 2.65 | 2.3 | 2.44 | 2.44 | -0.12 (-4.69%) | 178,447 |
| 26 Aug 2013 | INR | 2.6 | 2.88 | 2.36 | 2.56 | 2.56 | -0.08 (-3.03%) | 203,905 |
| 23 Aug 2013 | INR | 2.47 | 2.78 | 2.16 | 2.64 | 2.64 | +0.27 (+11.39%) | 228,742 |
| 22 Aug 2013 | INR | 2.3 | 2.62 | 2.3 | 2.37 | 2.37 | -0.26 (-9.89%) | 155,181 |
| 21 Aug 2013 | INR | 3.2 | 3.2 | 2.52 | 2.63 | 2.63 | -0.37 (-12.33%) | 200,549 |
| 20 Aug 2013 | INR | 2.89 | 3.17 | 2.61 | 3 | 3 | +0.26 (+9.49%) | 260,799 |
| 19 Aug 2013 | INR | 3.05 | 3.05 | 2.55 | 2.74 | 2.74 | -0.08 (-2.84%) | 80,966 |
| 16 Aug 2013 | INR | 3 | 3.34 | 2.65 | 2.82 | 2.82 | -0.24 (-7.84%) | 243,451 |
| 14 Aug 2013 | INR | 3.12 | 3.18 | 2.31 | 3.06 | 3.06 | +0.41 (+15.47%) | 553,659 |
| 13 Aug 2013 | INR | 2.65 | 2.95 | 2.3 | 2.65 | 2.65 | +0.08 (+3.11%) | 334,744 |
| 12 Aug 2013 | INR | 3.2 | 3.2 | 2.42 | 2.57 | 2.57 | -0.16 (-5.86%) | 99,082 |
| 8 Aug 2013 | INR | 2.64 | 2.78 | 2.36 | 2.73 | 2.73 | +0.41 (+17.67%) | 23,123 |
| 7 Aug 2013 | INR | 2.49 | 2.49 | 2 | 2.32 | 2.32 | +0.05 (+2.20%) | 83,191 |
| 6 Aug 2013 | INR | 2.21 | 2.35 | 2.12 | 2.27 | 2.27 | -0.03 (-1.30%) | 104,809 |
| 5 Aug 2013 | INR | 2.45 | 2.8 | 2.29 | 2.3 | 2.3 | -0.16 (-6.50%) | 34,196 |
| 2 Aug 2013 | INR | 2.51 | 2.84 | 2.3 | 2.46 | 2.46 | -0.09 (-3.53%) | 141,166 |
| 1 Aug 2013 | INR | 2.8 | 2.97 | 2.55 | 2.55 | 2.55 | -0.44 (-14.72%) | 25,813 |
| 31 Jul 2013 | INR | 2.97 | 3 | 2.7 | 2.99 | 2.99 | +0.21 (+7.55%) | 178,981 |
| 30 Jul 2013 | INR | 3.18 | 3.18 | 2.7 | 2.78 | 2.78 | -0.16 (-5.44%) | 102,478 |
| 29 Jul 2013 | INR | 2.5 | 3.1 | 2.5 | 2.94 | 2.94 | +0.32 (+12.21%) | 49,160 |
| 26 Jul 2013 | INR | 2.68 | 2.84 | 2.5 | 2.62 | 2.62 | -0.18 (-6.43%) | 126,319 |
| 25 Jul 2013 | INR | 3.14 | 3.14 | 2.7 | 2.8 | 2.8 | -0.14 (-4.76%) | 57,056 |
| 24 Jul 2013 | INR | 3.35 | 3.35 | 2.81 | 2.94 | 2.94 | -0.08 (-2.65%) | 38,720 |
| 23 Jul 2013 | INR | 2.82 | 3.1 | 2.63 | 3.02 | 3.02 | +0.06 (+2.03%) | 128,264 |
| 22 Jul 2013 | INR | 3.2 | 3.2 | 2.73 | 2.96 | 2.96 | -0.01 (-0.34%) | 50,656 |
| 19 Jul 2013 | INR | 3.3 | 3.3 | 2.81 | 2.97 | 2.97 | -0.06 (-1.98%) | 108,056 |
| 18 Jul 2013 | INR | 2.79 | 3.05 | 2.79 | 3.03 | 3.03 | +0.29 (+10.58%) | 102,189 |
| 17 Jul 2013 | INR | 2.98 | 3 | 2.52 | 2.74 | 2.74 | +0.05 (+1.86%) | 44,365 |
| 16 Jul 2013 | INR | 2.57 | 2.95 | 2.46 | 2.69 | 2.69 | -0.29 (-9.73%) | 70,861 |
| 15 Jul 2013 | INR | 3.2 | 3.2 | 2.61 | 2.98 | 2.98 | 0.0 (0.0%) | 108,666 |
