| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | INR | 3.3 | 3.53 | 3.24 | 3.29 | 3.29 | -0.21 (-6%) | 9,766 |
| 30 May 2013 | INR | 3.13 | 3.63 | 3.09 | 3.5 | 3.5 | +0.19 (+5.74%) | 53,983 |
| 29 May 2013 | INR | 3.33 | 3.46 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 11,304 |
| 28 May 2013 | INR | 3.56 | 3.8 | 3.23 | 3.48 | 3.48 | -0.08 (-2.25%) | 28,922 |
| 27 May 2013 | INR | 3.48 | 3.57 | 3.16 | 3.56 | 3.56 | +0.23 (+6.91%) | 38,006 |
| 24 May 2013 | INR | 3.4 | 3.5 | 3.2 | 3.33 | 3.33 | -0.1 (-2.92%) | 3,401 |
| 23 May 2013 | INR | 3.48 | 3.73 | 3.2 | 3.43 | 3.43 | +0.01 (+0.29%) | 22,203 |
| 22 May 2013 | INR | 3.24 | 3.52 | 2.93 | 3.42 | 3.42 | +0.22 (+6.88%) | 77,712 |
| 21 May 2013 | INR | 3.25 | 3.4 | 3 | 3.2 | 3.2 | +0.07 (+2.24%) | 1,048 |
| 20 May 2013 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.17 (-5.15%) | 1,000 |
| 17 May 2013 | INR | 3.5 | 3.8 | 3.22 | 3.3 | 3.3 | -0.16 (-4.62%) | 6,570 |
| 16 May 2013 | INR | 3.57 | 3.57 | 3.01 | 3.46 | 3.46 | +0.21 (+6.46%) | 3,311 |
| 15 May 2013 | INR | 3.24 | 3.52 | 3.17 | 3.25 | 3.25 | -0.27 (-7.67%) | 8,301 |
| 14 May 2013 | INR | 3.52 | 3.7 | 3.52 | 3.52 | 3.52 | -0.39 (-9.97%) | 3,025 |
| 13 May 2013 | INR | 3.94 | 4.08 | 3.6 | 3.91 | 3.91 | +0.37 (+10.45%) | 1,124 |
| 10 May 2013 | INR | 3.22 | 3.54 | 3.22 | 3.54 | 3.54 | +0.32 (+9.94%) | 1,210 |
| 9 May 2013 | INR | 3.2 | 3.85 | 3.16 | 3.22 | 3.22 | -0.28 (-8.00%) | 21,321 |
| 8 May 2013 | INR | 3.5 | 3.6 | 3.03 | 3.5 | 3.5 | +0.22 (+6.71%) | 3,143 |
| 7 May 2013 | INR | 3.35 | 3.35 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 3,725 |
| 6 May 2013 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 3,137 |
| 3 May 2013 | INR | 3.9 | 3.9 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 7,600 |
| 2 May 2013 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 31,000 |
| 30 Apr 2013 | INR | 3.71 | 3.95 | 3.71 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,268 |
| 29 Apr 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
| 25 Apr 2013 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,050 |
| 23 Apr 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.17 (+4.33%) | 10 |
| 22 Apr 2013 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 1 |
| 18 Apr 2013 | INR | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 6,510 |
| 17 Apr 2013 | INR | 3.87 | 3.99 | 3.87 | 3.94 | 3.94 | -0.13 (-3.19%) | 8,000 |
