| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | INR | 4.59 | 5.06 | 4.59 | 4.63 | 4.63 | -0.19 (-3.94%) | 1,040 |
| 28 Feb 2013 | INR | 4.9 | 4.9 | 4.82 | 4.82 | 4.82 | -0.2 (-3.98%) | 1,400 |
| 27 Feb 2013 | INR | 5.04 | 5.25 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 2,020 |
| 26 Feb 2013 | INR | 5.77 | 5.77 | 5.23 | 5.28 | 5.28 | -0.22 (-4%) | 3,700 |
| 25 Feb 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 1,000 |
| 22 Feb 2013 | INR | 5.77 | 5.77 | 5.26 | 5.77 | 5.77 | +0.27 (+4.91%) | 60 |
| 21 Feb 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | INR | 5.5 | 5.54 | 5.5 | 5.5 | 5.5 | +0.22 (+4.17%) | 610 |
| 19 Feb 2013 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.25 (+4.97%) | 4,005 |
| 18 Feb 2013 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 8,430 |
| 15 Feb 2013 | INR | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 2,150 |
| 14 Feb 2013 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 666 |
| 13 Feb 2013 | INR | 5.44 | 5.85 | 5.44 | 5.85 | 5.85 | +0.14 (+2.45%) | 2,689 |
| 12 Feb 2013 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 7,060 |
| 11 Feb 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.26 (+4.52%) | 10 |
| 8 Feb 2013 | INR | 6.29 | 6.29 | 5.71 | 5.75 | 5.75 | -0.25 (-4.17%) | 6,060 |
| 7 Feb 2013 | INR | 5.54 | 6.08 | 5.52 | 6 | 6 | +0.19 (+3.27%) | 11,043 |
| 6 Feb 2013 | INR | 5.85 | 5.91 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 14,180 |
| 5 Feb 2013 | INR | 6.2 | 6.69 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 9,300 |
| 4 Feb 2013 | INR | 6.01 | 6.5 | 6 | 6.43 | 6.43 | +0.2 (+3.21%) | 6,625 |
| 1 Feb 2013 | INR | 6.25 | 6.7 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1,420 |
| 31 Jan 2013 | INR | 6.4 | 7.06 | 6.4 | 6.55 | 6.55 | -0.18 (-2.67%) | 2,313 |
| 30 Jan 2013 | INR | 6.75 | 7.2 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 3,821 |
| 29 Jan 2013 | INR | 7.08 | 7.81 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 7,110 |
| 28 Jan 2013 | INR | 7.6 | 7.6 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 20,590 |
| 25 Jan 2013 | INR | 7.6 | 7.99 | 7.45 | 7.84 | 7.84 | +0.04 (+0.51%) | 12,328 |
| 24 Jan 2013 | INR | 7.86 | 7.86 | 7.3 | 7.8 | 7.8 | +0.31 (+4.14%) | 82,468 |
| 23 Jan 2013 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 2,891 |
| 22 Jan 2013 | INR | 7.1 | 7.14 | 7.1 | 7.14 | 7.14 | +0.34 (+5%) | 1,743 |
| 21 Jan 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 4,253 |
