| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | INR | 5.95 | 6.57 | 5.95 | 6.48 | 6.48 | +0.22 (+3.51%) | 14,061 |
| 17 Jan 2013 | INR | 6.6 | 6.6 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 29,285 |
| 16 Jan 2013 | INR | 6.35 | 6.8 | 6.33 | 6.58 | 6.58 | -0.08 (-1.20%) | 9,341 |
| 15 Jan 2013 | INR | 7.3 | 7.3 | 6.64 | 6.66 | 6.66 | -0.32 (-4.58%) | 3,774 |
| 14 Jan 2013 | INR | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 11,470 |
| 11 Jan 2013 | INR | 7.5 | 7.5 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 26,512 |
| 10 Jan 2013 | INR | 8.25 | 8.27 | 7.61 | 7.72 | 7.72 | -0.16 (-2.03%) | 24,883 |
| 9 Jan 2013 | INR | 7.88 | 7.88 | 7.85 | 7.88 | 7.88 | +0.37 (+4.93%) | 9,100 |
| 8 Jan 2013 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 9,960 |
| 7 Jan 2013 | INR | 7.16 | 7.16 | 7 | 7.16 | 7.16 | +0.34 (+4.99%) | 44,055 |
| 4 Jan 2013 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.13 (+1.94%) | 5,765 |
| 3 Jan 2013 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.13 (+1.98%) | 16,829 |
| 2 Jan 2013 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.12 (+1.86%) | 12,514 |
| 1 Jan 2013 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.12 (+1.90%) | 1,151 |
| 31 Dec 2012 | INR | 6.25 | 6.32 | 6.25 | 6.32 | 6.32 | +0.12 (+1.94%) | 5,984 |
| 28 Dec 2012 | INR | 6.1 | 6.2 | 6 | 6.2 | 6.2 | +0.12 (+1.97%) | 30,799 |
| 27 Dec 2012 | INR | 6 | 6.09 | 5.95 | 6.08 | 6.08 | +0.1 (+1.67%) | 20,329 |
| 26 Dec 2012 | INR | 5.8 | 5.98 | 5.76 | 5.98 | 5.98 | +0.11 (+1.87%) | 111,158 |
| 24 Dec 2012 | INR | 5.86 | 6.08 | 5.86 | 5.87 | 5.87 | -0.1 (-1.68%) | 23,277 |
| 21 Dec 2012 | INR | 6.06 | 6.06 | 5.95 | 5.97 | 5.97 | -0.09 (-1.49%) | 6,400 |
| 20 Dec 2012 | INR | 5.87 | 6.09 | 5.87 | 6.06 | 6.06 | +0.08 (+1.34%) | 5,002 |
| 19 Dec 2012 | INR | 5.78 | 6 | 5.78 | 5.98 | 5.98 | +0.09 (+1.53%) | 8,571 |
| 18 Dec 2012 | INR | 5.68 | 5.9 | 5.68 | 5.89 | 5.89 | +0.1 (+1.73%) | 14,025 |
| 17 Dec 2012 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 5,830 |
| 14 Dec 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 3,440 |
| 13 Dec 2012 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 1,730 |
| 12 Dec 2012 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.12 (-1.92%) | 31 |
| 11 Dec 2012 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 1,230 |
| 10 Dec 2012 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.13 (-2.00%) | 8,451 |
| 7 Dec 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 610 |
