Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | INR | 6.8 | 6.8 | 6.64 | 6.64 | 6.64 | -0.13 (-1.92%) | 15,305 |
5 Dec 2012 | INR | 6.58 | 6.79 | 6.58 | 6.77 | 6.77 | +0.06 (+0.89%) | 946 |
4 Dec 2012 | INR | 6.54 | 6.75 | 6.54 | 6.71 | 6.71 | +0.04 (+0.60%) | 8,246 |
3 Dec 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 115 |
30 Nov 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 1,110 |
29 Nov 2012 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 10 |
27 Nov 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 5,305 |
26 Nov 2012 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 55 |
23 Nov 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 5 |
22 Nov 2012 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 515 |
21 Nov 2012 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.15 (-1.93%) | 5 |
20 Nov 2012 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.15 (-1.89%) | 505 |
19 Nov 2012 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 5 |
16 Nov 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 5 |
15 Nov 2012 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 252 |
13 Nov 2012 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 105 |
12 Nov 2012 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.17 (-1.94%) | 1,830 |
9 Nov 2012 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 25,825 |
8 Nov 2012 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.18 (-1.98%) | 203 |
7 Nov 2012 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 1,000 |
6 Nov 2012 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.18 (-1.90%) | 62,210 |
5 Nov 2012 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19 (-1.97%) | 25 |
2 Nov 2012 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 2,282 |
1 Nov 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 3,800 |
31 Oct 2012 | INR | 10.08 | 10.08 | 9.78 | 10.05 | 10.05 | +0.08 (+0.80%) | 14,015 |
30 Oct 2012 | INR | 9.66 | 9.99 | 9.66 | 9.97 | 9.97 | +0.12 (+1.22%) | 21,400 |
29 Oct 2012 | INR | 10.08 | 10.08 | 9.7 | 9.85 | 9.85 | -0.04 (-0.40%) | 24,001 |
26 Oct 2012 | INR | 9.55 | 9.92 | 9.55 | 9.89 | 9.89 | +0.15 (+1.54%) | 19,887 |
25 Oct 2012 | INR | 9.6 | 9.74 | 9.4 | 9.74 | 9.74 | +0.19 (+1.99%) | 3,100 |
23 Oct 2012 | INR | 9.55 | 9.62 | 9.26 | 9.55 | 9.55 | +0.11 (+1.17%) | 18,090 |