Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | INR | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | -0.74 (-12.54%) | 13,312 |
6 Sep 2012 | INR | 5.9 | 5.9 | 5.42 | 5.9 | 5.9 | +0.2 (+3.51%) | 400 |
5 Sep 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.14 (+2.52%) | 100 |
4 Sep 2012 | INR | 5.6 | 5.99 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 160 |
3 Sep 2012 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.09 (-1.52%) | 200 |
31 Aug 2012 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.69 (+13.14%) | 150 |
30 Aug 2012 | INR | 5.78 | 5.78 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1,286 |
29 Aug 2012 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 500 |
27 Aug 2012 | INR | 5.8 | 6.12 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 3,500 |
24 Aug 2012 | INR | 5.85 | 6.1 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 751 |
23 Aug 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 0 |
22 Aug 2012 | INR | 6 | 6.2 | 6 | 6.19 | 6.19 | -0.27 (-4.18%) | 3,700 |
21 Aug 2012 | INR | 6.46 | 6.46 | 5.9 | 6.46 | 6.46 | +0.26 (+4.19%) | 175 |
17 Aug 2012 | INR | 5.95 | 6.2 | 5.95 | 6.2 | 6.2 | +0.25 (+4.20%) | 600 |
16 Aug 2012 | INR | 5.7 | 5.95 | 5.7 | 5.95 | 5.95 | +0.25 (+4.39%) | 1,002 |
14 Aug 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 100 |
13 Aug 2012 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.21 (+4.01%) | 23 |
9 Aug 2012 | INR | 5.25 | 5.25 | 5.23 | 5.24 | 5.24 | -0.01 (-0.19%) | 1,771 |
8 Aug 2012 | INR | 5.75 | 5.75 | 5.23 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,628 |
7 Aug 2012 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.14 (+2.61%) | 4,561 |
6 Aug 2012 | INR | 5.9 | 5.9 | 5.36 | 5.36 | 5.36 | -0.27 (-4.80%) | 4,853 |
3 Aug 2012 | INR | 5.15 | 5.63 | 5.14 | 5.63 | 5.63 | +0.44 (+8.48%) | 1,002 |
2 Aug 2012 | INR | 5 | 5.44 | 5 | 5.19 | 5.19 | -0.27 (-4.95%) | 1,235 |
1 Aug 2012 | INR | 5.46 | 5.46 | 5.19 | 5.46 | 5.46 | 0.0 (0.0%) | 413 |
31 Jul 2012 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 700 |
30 Jul 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 2,359 |
27 Jul 2012 | INR | 5.5 | 5.5 | 5.47 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,150 |
26 Jul 2012 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.14 (+2.50%) | 1,500 |