| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 3 |
| 12 Jun 2012 | INR | 6.2 | 6.5 | 6.09 | 6.3 | 6.3 | -0.1 (-1.56%) | 8,730 |
| 11 Jun 2012 | INR | 6.59 | 6.59 | 6.25 | 6.4 | 6.4 | -0.09 (-1.39%) | 501 |
| 8 Jun 2012 | INR | 6 | 6.59 | 6 | 6.49 | 6.49 | +0.21 (+3.34%) | 3,609 |
| 7 Jun 2012 | INR | 6.8 | 6.8 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 1,026 |
| 6 Jun 2012 | INR | 6.8 | 6.8 | 6.18 | 6.61 | 6.61 | +0.11 (+1.69%) | 5,360 |
| 5 Jun 2012 | INR | 7.18 | 7.18 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 5,073 |
| 4 Jun 2012 | INR | 6.99 | 7.39 | 6.8 | 6.84 | 6.84 | -0.26 (-3.66%) | 6,100 |
| 1 Jun 2012 | INR | 7.12 | 7.12 | 6.9 | 7.1 | 7.1 | +0.31 (+4.57%) | 16,593 |
| 31 May 2012 | INR | 6.77 | 6.79 | 6.26 | 6.79 | 6.79 | +0.32 (+4.95%) | 2,715 |
| 30 May 2012 | INR | 6.48 | 6.48 | 6.21 | 6.47 | 6.47 | +0.29 (+4.69%) | 15,092 |
| 29 May 2012 | INR | 5.78 | 6.19 | 5.72 | 6.18 | 6.18 | +0.28 (+4.75%) | 8,240 |
| 28 May 2012 | INR | 5.42 | 5.91 | 5.38 | 5.9 | 5.9 | +0.27 (+4.80%) | 6,239 |
| 25 May 2012 | INR | 6.05 | 6.05 | 5.53 | 5.63 | 5.63 | -0.19 (-3.26%) | 5,131 |
| 24 May 2012 | INR | 6.1 | 6.2 | 5.8 | 5.82 | 5.82 | -0.28 (-4.59%) | 1,127 |
| 23 May 2012 | INR | 6.48 | 6.48 | 6.09 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,600 |
| 22 May 2012 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 1,912 |
| 21 May 2012 | INR | 7 | 7 | 6.73 | 6.73 | 6.73 | -0.33 (-4.67%) | 1,108 |
| 18 May 2012 | INR | 7.24 | 7.6 | 6.89 | 7.06 | 7.06 | -0.19 (-2.62%) | 10,262 |
| 17 May 2012 | INR | 7.37 | 7.37 | 6.81 | 7.25 | 7.25 | +0.09 (+1.26%) | 1,450 |
| 16 May 2012 | INR | 6.98 | 7.2 | 6.9 | 7.16 | 7.16 | -0.1 (-1.38%) | 8,786 |
| 15 May 2012 | INR | 7.77 | 7.77 | 7.06 | 7.26 | 7.26 | -0.14 (-1.89%) | 39,725 |
| 14 May 2012 | INR | 7.4 | 7.4 | 7.29 | 7.4 | 7.4 | +0.35 (+4.96%) | 9,951 |
| 11 May 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 14,379 |
| 10 May 2012 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 809 |
| 9 May 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,348 |
| 8 May 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 2,298 |
| 7 May 2012 | INR | 5.3 | 5.81 | 5.27 | 5.81 | 5.81 | +0.27 (+4.87%) | 21,601 |
| 4 May 2012 | INR | 5.76 | 6.05 | 5.52 | 5.54 | 5.54 | -0.26 (-4.48%) | 56,702 |
| 3 May 2012 | INR | 5.95 | 6.19 | 5.71 | 5.8 | 5.8 | -0.2 (-3.33%) | 22,172 |
