Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+17.65%) | 1,100 |
31 Oct 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.007 (-81.11%) | 1,082 |
30 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.007 (+350.00%) | 7,000 |
27 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 300 |
26 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 500 |
25 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 800 |
24 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 130,100 |
19 Oct 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 7,900 |
18 Oct 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 300 |
17 Oct 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.007 (-70%) | 2,600 |
16 Oct 2023 | USD | 0.002 | 0.01 | 0.002 | 0.01 | 0.01 | +0.008 (+400%) | 26,200 |
13 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 1,700 |
11 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.006 (-85.71%) | 1,073,600 |
10 Oct 2023 | USD | 0.002 | 0.007 | 0.002 | 0.007 | 0.007 | +0.005 (+250%) | 8,100 |
9 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.498 (-99.60%) | 0 |
4 Oct 2023 | USD | 0.51 | 0.51 | 0.44 | 0.5 | 0.5 | -0.009 (-1.77%) | 29,800 |
3 Oct 2023 | USD | 0.45 | 0.509 | 0.45 | 0.509 | 0.509 | +0.059 (+13.11%) | 4,300 |
2 Oct 2023 | USD | 0.43 | 0.52 | 0.43 | 0.45 | 0.45 | +0.439 (+3954.05%) | 5,400 |
29 Sep 2023 | USD | 0.0021 | 0.0111 | 0.0021 | 0.0111 | 0.0111 | -0.028 (-71.32%) | 9,100 |
28 Sep 2023 | USD | 0.0016 | 0.0387 | 0.0016 | 0.0387 | 0.0387 | +0.037 (+2318.75%) | 4,119 |
27 Sep 2023 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 58,578 |