| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 966.7 | 979.35 | 964 | 965.5 | 965.5 | -1.25 (-0.13%) | 34,652 |
| 3 Mar 2023 | INR | 965.25 | 969.65 | 958.4 | 966.75 | 966.75 | +1.55 (+0.16%) | 20,445 |
| 2 Mar 2023 | INR | 959.5 | 966.6 | 951.35 | 965.2 | 965.2 | +6.3 (+0.66%) | 17,857 |
| 1 Mar 2023 | INR | 955.95 | 966 | 953 | 958.9 | 958.9 | +1.9 (+0.20%) | 28,320 |
| 28 Feb 2023 | INR | 965.1 | 975.65 | 954.15 | 957 | 957 | -8.05 (-0.83%) | 33,983 |
| 27 Feb 2023 | INR | 965.4 | 972.5 | 960.1 | 965.05 | 965.05 | -5.5 (-0.57%) | 46,953 |
| 24 Feb 2023 | INR | 970 | 983.5 | 964 | 970.55 | 970.55 | -1.75 (-0.18%) | 42,090 |
| 23 Feb 2023 | INR | 977.95 | 977.95 | 964 | 972.3 | 972.3 | +3.95 (+0.41%) | 17,318 |
| 22 Feb 2023 | INR | 969.05 | 978.3 | 965.95 | 968.35 | 968.35 | -3.05 (-0.31%) | 47,741 |
| 21 Feb 2023 | INR | 985 | 990.7 | 969.3 | 971.4 | 971.4 | -13.75 (-1.40%) | 38,247 |
| 20 Feb 2023 | INR | 990 | 992.15 | 974.75 | 985.15 | 985.15 | +1.6 (+0.16%) | 96,679 |
| 17 Feb 2023 | INR | 995 | 996.3 | 982.15 | 983.55 | 983.55 | -12.6 (-1.26%) | 329,411 |
| 16 Feb 2023 | INR | 1,004.95 | 1,009.9 | 991.2 | 996.15 | 996.15 | +0.95 (+0.10%) | 81,094 |
| 15 Feb 2023 | INR | 1,004.9 | 1,005.95 | 991 | 995.2 | 995.2 | -10.75 (-1.07%) | 33,402 |
| 14 Feb 2023 | INR | 1,010.05 | 1,017.85 | 1,003.2 | 1,005.95 | 1,005.95 | -8.95 (-0.88%) | 17,598 |
| 13 Feb 2023 | INR | 1,002.25 | 1,017.2 | 1,002.1 | 1,014.9 | 1,014.9 | +8.3 (+0.82%) | 33,720 |
| 10 Feb 2023 | INR | 1,003 | 1,014 | 997 | 1,006.6 | 1,006.6 | -0.2 (-0.02%) | 54,737 |
| 9 Feb 2023 | INR | 1,013 | 1,020.6 | 1,002 | 1,006.8 | 1,006.8 | -6.6 (-0.65%) | 61,468 |
| 8 Feb 2023 | INR | 1,008.05 | 1,016.8 | 997.25 | 1,013.4 | 1,013.4 | +7.75 (+0.77%) | 75,134 |
| 7 Feb 2023 | INR | 1,020.05 | 1,028.7 | 1,002 | 1,005.65 | 1,005.65 | -17.85 (-1.74%) | 44,745 |
| 6 Feb 2023 | INR | 1,020.25 | 1,026 | 1,012.75 | 1,023.5 | 1,023.5 | -4.15 (-0.40%) | 44,107 |
| 3 Feb 2023 | INR | 1,002.05 | 1,032 | 1,002.05 | 1,027.65 | 1,027.65 | +19.65 (+1.95%) | 215,954 |
| 2 Feb 2023 | INR | 1,012.05 | 1,014.9 | 993.35 | 1,008 | 1,008 | -6.15 (-0.61%) | 85,931 |
| 1 Feb 2023 | INR | 1,032.15 | 1,042.3 | 1,005.3 | 1,014.15 | 1,014.15 | -20.85 (-2.01%) | 155,897 |
| 31 Jan 2023 | INR | 1,057.95 | 1,061.5 | 1,026.5 | 1,035 | 1,035 | -15.9 (-1.51%) | 101,607 |
| 30 Jan 2023 | INR | 1,035 | 1,071.9 | 1,035 | 1,050.9 | 1,050.9 | +7.3 (+0.70%) | 113,989 |
| 27 Jan 2023 | INR | 1,040.1 | 1,050.1 | 1,034.15 | 1,043.6 | 1,043.6 | +3.65 (+0.35%) | 47,234 |
| 25 Jan 2023 | INR | 1,028.2 | 1,045 | 1,028.05 | 1,039.95 | 1,039.95 | -1.05 (-0.10%) | 34,221 |
| 24 Jan 2023 | INR | 1,050 | 1,050 | 1,034.3 | 1,041 | 1,041 | -8.5 (-0.81%) | 54,927 |
| 23 Jan 2023 | INR | 1,030.8 | 1,054.75 | 1,028.05 | 1,049.5 | 1,049.5 | +19.4 (+1.88%) | 96,977 |
