| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,599.8 | 1,599.8 | 1,533.35 | 1,539.65 | 1,539.65 | -64.35 (-4.01%) | 202,141 |
| 10 Apr 2024 | INR | 1,609.2 | 1,609.2 | 1,583.75 | 1,604 | 1,604 | +1.2 (+0.07%) | 97,627 |
| 9 Apr 2024 | INR | 1,604.4 | 1,609 | 1,592.05 | 1,602.8 | 1,602.8 | +3.2 (+0.20%) | 14,982 |
| 8 Apr 2024 | INR | 1,610 | 1,618.05 | 1,596.95 | 1,599.6 | 1,599.6 | -9.55 (-0.59%) | 29,219 |
| 5 Apr 2024 | INR | 1,619.65 | 1,638.7 | 1,605.45 | 1,609.15 | 1,609.15 | -10.85 (-0.67%) | 108,746 |
| 4 Apr 2024 | INR | 1,623.95 | 1,627.5 | 1,587.55 | 1,620 | 1,620 | -2.4 (-0.15%) | 40,478 |
| 3 Apr 2024 | INR | 1,613.6 | 1,628.5 | 1,594.1 | 1,622.4 | 1,622.4 | +0.35 (+0.02%) | 87,541 |
| 2 Apr 2024 | INR | 1,628.65 | 1,631.65 | 1,610 | 1,622.05 | 1,622.05 | -8.75 (-0.54%) | 60,531 |
| 1 Apr 2024 | INR | 1,631.5 | 1,633.45 | 1,618.95 | 1,630.8 | 1,630.8 | +10.3 (+0.64%) | 153,793 |
| 28 Mar 2024 | INR | 1,605.4 | 1,634.05 | 1,605.4 | 1,620.5 | 1,620.5 | +12.4 (+0.77%) | 300,264 |
| 27 Mar 2024 | INR | 1,598 | 1,625.55 | 1,592.2 | 1,608.1 | 1,608.1 | +11.1 (+0.70%) | 1,524,580 |
| 26 Mar 2024 | INR | 1,611.7 | 1,613.25 | 1,593.5 | 1,597 | 1,597 | -11 (-0.68%) | 99,161 |
| 22 Mar 2024 | INR | 1,564.65 | 1,621.15 | 1,564.65 | 1,608 | 1,608 | +43.4 (+2.77%) | 227,601 |
| 21 Mar 2024 | INR | 1,565.2 | 1,570 | 1,542.45 | 1,564.6 | 1,564.6 | +12.4 (+0.80%) | 55,705 |
| 20 Mar 2024 | INR | 1,555.75 | 1,558.45 | 1,520.3 | 1,552.2 | 1,552.2 | +1.05 (+0.07%) | 156,083 |
| 19 Mar 2024 | INR | 1,577.55 | 1,580.05 | 1,540.85 | 1,551.15 | 1,551.15 | -20.3 (-1.29%) | 128,933 |
| 18 Mar 2024 | INR | 1,549.9 | 1,575.3 | 1,543.95 | 1,571.45 | 1,571.45 | +23.85 (+1.54%) | 25,503 |
| 15 Mar 2024 | INR | 1,569.75 | 1,571.9 | 1,541.25 | 1,547.6 | 1,547.6 | -22.15 (-1.41%) | 143,624 |
| 14 Mar 2024 | INR | 1,558.05 | 1,573.8 | 1,546.5 | 1,569.75 | 1,569.75 | +11.85 (+0.76%) | 22,064 |
| 13 Mar 2024 | INR | 1,576.15 | 1,589 | 1,544 | 1,557.9 | 1,557.9 | -26.5 (-1.67%) | 47,485 |
| 12 Mar 2024 | INR | 1,593.95 | 1,603.75 | 1,581.15 | 1,584.4 | 1,584.4 | -8 (-0.50%) | 13,157 |
| 11 Mar 2024 | INR | 1,608.45 | 1,627 | 1,587 | 1,592.4 | 1,592.4 | -14.25 (-0.89%) | 207,166 |
| 7 Mar 2024 | INR | 1,614.95 | 1,619.85 | 1,600.8 | 1,606.65 | 1,606.65 | +2.75 (+0.17%) | 180,840 |
| 6 Mar 2024 | INR | 1,574.15 | 1,607 | 1,566.95 | 1,603.9 | 1,603.9 | +29.75 (+1.89%) | 30,503 |
| 5 Mar 2024 | INR | 1,552.85 | 1,576.15 | 1,534.85 | 1,574.15 | 1,574.15 | +21.9 (+1.41%) | 36,584 |
| 4 Mar 2024 | INR | 1,559.55 | 1,569 | 1,549.2 | 1,552.25 | 1,552.25 | -6.45 (-0.41%) | 19,925 |
| 1 Mar 2024 | INR | 1,585.95 | 1,585.95 | 1,547.45 | 1,558.7 | 1,558.7 | -17.5 (-1.11%) | 142,495 |
| 29 Feb 2024 | INR | 1,570.55 | 1,586 | 1,557.45 | 1,576.2 | 1,576.2 | +2.95 (+0.19%) | 14,020 |
| 28 Feb 2024 | INR | 1,583.05 | 1,587.85 | 1,563.5 | 1,573.25 | 1,573.25 | -8.95 (-0.57%) | 7,854 |
| 27 Feb 2024 | INR | 1,553.7 | 1,585 | 1,549.05 | 1,582.2 | 1,582.2 | +25.25 (+1.62%) | 690,857 |
