| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,041.15 | 1,046.3 | 1,017 | 1,030.1 | 1,030.1 | -10.4 (-1.00%) | 96,752 |
| 19 Jan 2023 | INR | 1,038.3 | 1,044.25 | 1,036.95 | 1,040.5 | 1,040.5 | +0.95 (+0.09%) | 76,845 |
| 18 Jan 2023 | INR | 1,033.05 | 1,041.05 | 1,030.5 | 1,039.55 | 1,039.55 | +7.15 (+0.69%) | 30,537 |
| 17 Jan 2023 | INR | 1,038 | 1,038 | 1,027.05 | 1,032.4 | 1,032.4 | -3.1 (-0.30%) | 32,942 |
| 16 Jan 2023 | INR | 1,037 | 1,039.25 | 1,026.5 | 1,035.5 | 1,035.5 | +4.95 (+0.48%) | 24,549 |
| 13 Jan 2023 | INR | 1,035 | 1,035 | 1,020.05 | 1,030.55 | 1,030.55 | -2.6 (-0.25%) | 67,455 |
| 12 Jan 2023 | INR | 1,025.05 | 1,035.35 | 1,021.3 | 1,033.15 | 1,033.15 | +4.9 (+0.48%) | 37,737 |
| 11 Jan 2023 | INR | 1,011.1 | 1,032.85 | 1,008.05 | 1,028.25 | 1,028.25 | +16.65 (+1.65%) | 72,990 |
| 10 Jan 2023 | INR | 1,010.05 | 1,023.95 | 1,010.05 | 1,011.6 | 1,011.6 | -2.75 (-0.27%) | 14,758 |
| 9 Jan 2023 | INR | 1,019.95 | 1,023.45 | 1,008 | 1,014.35 | 1,014.35 | +6.05 (+0.60%) | 44,985 |
| 6 Jan 2023 | INR | 1,008.05 | 1,021.95 | 1,004 | 1,008.3 | 1,008.3 | -7.6 (-0.75%) | 28,821 |
| 5 Jan 2023 | INR | 1,004.25 | 1,021.5 | 1,004.25 | 1,015.9 | 1,015.9 | +11.8 (+1.18%) | 65,430 |
| 4 Jan 2023 | INR | 1,006.65 | 1,025.55 | 1,000.55 | 1,004.1 | 1,004.1 | -5.05 (-0.50%) | 190,922 |
| 3 Jan 2023 | INR | 990 | 1,012.55 | 988.15 | 1,009.15 | 1,009.15 | +12.05 (+1.21%) | 55,013 |
| 2 Jan 2023 | INR | 995.1 | 1,000.8 | 987 | 997.1 | 997.1 | -3.6 (-0.36%) | 47,737 |
| 30 Dec 2022 | INR | 1,000.05 | 1,006.2 | 994.15 | 1,000.7 | 1,000.7 | +0.65 (+0.06%) | 33,728 |
| 29 Dec 2022 | INR | 994.5 | 1,004.95 | 989.15 | 1,000.05 | 1,000.05 | +5 (+0.50%) | 117,142 |
| 28 Dec 2022 | INR | 993.25 | 1,010.5 | 993.05 | 995.05 | 995.05 | -5.25 (-0.52%) | 77,782 |
| 27 Dec 2022 | INR | 999 | 1,015.45 | 993.5 | 1,000.3 | 1,000.3 | +1.55 (+0.16%) | 24,052 |
| 26 Dec 2022 | INR | 1,005 | 1,012.25 | 988.6 | 998.75 | 998.75 | -3.8 (-0.38%) | 195,524 |
| 23 Dec 2022 | INR | 1,010.8 | 1,027.65 | 998.2 | 1,002.55 | 1,002.55 | -8.25 (-0.82%) | 171,544 |
| 22 Dec 2022 | INR | 1,019.5 | 1,034.45 | 1,007.95 | 1,010.8 | 1,010.8 | +5.25 (+0.52%) | 178,541 |
| 21 Dec 2022 | INR | 989.05 | 1,009.4 | 989 | 1,005.55 | 1,005.55 | +16.55 (+1.67%) | 122,632 |
| 20 Dec 2022 | INR | 985.05 | 990.95 | 979.5 | 989 | 989 | +1.1 (+0.11%) | 20,882 |
| 19 Dec 2022 | INR | 982.05 | 992.6 | 973.8 | 987.9 | 987.9 | -5.35 (-0.54%) | 28,604 |
| 16 Dec 2022 | INR | 995 | 1,005.1 | 987.8 | 993.25 | 993.25 | -8.3 (-0.83%) | 18,545 |
| 15 Dec 2022 | INR | 1,000.6 | 1,007.25 | 998.65 | 1,001.55 | 1,001.55 | +1.6 (+0.16%) | 12,611 |
| 14 Dec 2022 | INR | 994.1 | 1,002.5 | 994.1 | 999.95 | 999.95 | +5.35 (+0.54%) | 55,946 |
| 13 Dec 2022 | INR | 985 | 996.6 | 981 | 994.6 | 994.6 | +7.55 (+0.76%) | 55,954 |
| 12 Dec 2022 | INR | 993.05 | 994 | 980.5 | 987.05 | 987.05 | -5.7 (-0.57%) | 29,001 |
