| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 996 | 1,013 | 996 | 1,011.6 | 1,011.6 | +20.25 (+2.04%) | 90,364 |
| 25 Oct 2022 | INR | 987.9 | 997 | 985.65 | 991.35 | 991.35 | +4.75 (+0.48%) | 29,069 |
| 24 Oct 2022 | INR | 980 | 989.95 | 980 | 986.6 | 986.6 | +8.7 (+0.89%) | 22,539 |
| 21 Oct 2022 | INR | 977.3 | 991.85 | 976 | 977.9 | 977.9 | -2.75 (-0.28%) | 58,426 |
| 20 Oct 2022 | INR | 973.65 | 982.65 | 967 | 980.65 | 980.65 | +4.1 (+0.42%) | 30,204 |
| 19 Oct 2022 | INR | 970.05 | 980.7 | 965.5 | 976.55 | 976.55 | -1.75 (-0.18%) | 32,282 |
| 18 Oct 2022 | INR | 980.05 | 984.7 | 973 | 978.3 | 978.3 | -1.6 (-0.16%) | 32,449 |
| 17 Oct 2022 | INR | 976 | 984.9 | 973.2 | 979.9 | 979.9 | +4.05 (+0.42%) | 43,706 |
| 14 Oct 2022 | INR | 979.75 | 979.75 | 963.95 | 975.85 | 975.85 | +7.35 (+0.76%) | 104,525 |
| 13 Oct 2022 | INR | 953.05 | 973.35 | 951.5 | 968.5 | 968.5 | +12.95 (+1.36%) | 111,802 |
| 12 Oct 2022 | INR | 944.55 | 960 | 941.4 | 955.55 | 955.55 | +11 (+1.16%) | 109,671 |
| 11 Oct 2022 | INR | 945.55 | 953.2 | 940.05 | 944.55 | 944.55 | -1.5 (-0.16%) | 141,566 |
| 10 Oct 2022 | INR | 946 | 954 | 935.05 | 946.05 | 946.05 | -9.25 (-0.97%) | 117,539 |
| 7 Oct 2022 | INR | 953 | 961.8 | 946.5 | 955.3 | 955.3 | +1.7 (+0.18%) | 204,993 |
| 6 Oct 2022 | INR | 951 | 961.85 | 947.6 | 953.6 | 953.6 | +11.35 (+1.20%) | 246,198 |
| 4 Oct 2022 | INR | 952.6 | 955.8 | 922.45 | 942.25 | 942.25 | -2.3 (-0.24%) | 298,924 |
| 3 Oct 2022 | INR | 951 | 967.5 | 942.75 | 944.55 | 944.55 | -4.45 (-0.47%) | 142,685 |
| 30 Sep 2022 | INR | 930.05 | 950.95 | 930 | 949 | 949 | +18.2 (+1.96%) | 287,790 |
| 29 Sep 2022 | INR | 921.25 | 955.4 | 921.25 | 930.8 | 930.8 | +12.65 (+1.38%) | 223,410 |
| 28 Sep 2022 | INR | 897.95 | 925.75 | 892.85 | 918.15 | 918.15 | +21.25 (+2.37%) | 137,187 |
| 27 Sep 2022 | INR | 898 | 909.95 | 894.5 | 896.9 | 896.9 | -0.5 (-0.06%) | 130,793 |
| 26 Sep 2022 | INR | 915 | 926.35 | 891.6 | 897.4 | 897.4 | -23.4 (-2.54%) | 95,226 |
| 23 Sep 2022 | INR | 907 | 926.7 | 904.5 | 920.8 | 920.8 | +13.85 (+1.53%) | 179,424 |
| 22 Sep 2022 | INR | 896 | 911 | 895.5 | 906.95 | 906.95 | +1.75 (+0.19%) | 86,794 |
| 21 Sep 2022 | INR | 916 | 927.8 | 903 | 905.2 | 905.2 | -10.55 (-1.15%) | 298,749 |
| 20 Sep 2022 | INR | 875 | 929.95 | 875 | 915.75 | 915.75 | +41.2 (+4.71%) | 700,877 |
| 19 Sep 2022 | INR | 868.7 | 877 | 856.85 | 874.55 | 874.55 | +5.85 (+0.67%) | 943,379 |
| 16 Sep 2022 | INR | 874.5 | 890.55 | 865.8 | 868.7 | 868.7 | -5 (-0.57%) | 129,071 |
| 15 Sep 2022 | INR | 889.45 | 889.45 | 871.5 | 873.7 | 873.7 | -10.45 (-1.18%) | 173,621 |
| 14 Sep 2022 | INR | 880.05 | 897.75 | 880.05 | 884.15 | 884.15 | -5.25 (-0.59%) | 126,980 |
