| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 886 | 893 | 884 | 889.4 | 889.4 | +2.25 (+0.25%) | 125,032 |
| 12 Sep 2022 | INR | 889.2 | 895 | 885.65 | 887.15 | 887.15 | -2.05 (-0.23%) | 79,681 |
| 9 Sep 2022 | INR | 894.7 | 901.2 | 887.15 | 889.2 | 889.2 | -4.9 (-0.55%) | 31,391 |
| 8 Sep 2022 | INR | 893 | 900.9 | 887 | 894.1 | 894.1 | +0.8 (+0.09%) | 207,485 |
| 7 Sep 2022 | INR | 882 | 896.15 | 880 | 893.3 | 893.3 | +5.75 (+0.65%) | 27,691 |
| 6 Sep 2022 | INR | 884.6 | 890.35 | 882.55 | 887.55 | 887.55 | +2.55 (+0.29%) | 51,672 |
| 5 Sep 2022 | INR | 869.3 | 887.05 | 864.85 | 885 | 885 | +15.7 (+1.81%) | 179,167 |
| 2 Sep 2022 | INR | 877.95 | 877.95 | 865.95 | 869.3 | 869.3 | -2.35 (-0.27%) | 35,346 |
| 1 Sep 2022 | INR | 893.25 | 900.95 | 870.55 | 871.65 | 871.65 | -21.6 (-2.42%) | 111,781 |
| 30 Aug 2022 | INR | 884.75 | 895.55 | 882.05 | 893.25 | 893.25 | +15.5 (+1.77%) | 196,218 |
| 29 Aug 2022 | INR | 878.95 | 881.4 | 864.8 | 877.75 | 877.75 | -1.8 (-0.20%) | 2,526,168 |
| 26 Aug 2022 | INR | 885 | 891.4 | 878.25 | 879.55 | 879.55 | +2.45 (+0.28%) | 84,390 |
| 25 Aug 2022 | INR | 896.4 | 896.4 | 875.1 | 877.1 | 877.1 | -4.45 (-0.50%) | 66,888 |
| 24 Aug 2022 | INR | 890 | 899.65 | 878.3 | 881.55 | 881.55 | -6.15 (-0.69%) | 129,999 |
| 23 Aug 2022 | INR | 870 | 892 | 870 | 887.7 | 887.7 | +13.55 (+1.55%) | 45,011 |
| 22 Aug 2022 | INR | 900 | 903.55 | 855.85 | 874.15 | 874.15 | -26.15 (-2.90%) | 88,700 |
| 19 Aug 2022 | INR | 916.45 | 920.5 | 898.05 | 900.3 | 900.3 | -15.45 (-1.69%) | 42,242 |
| 18 Aug 2022 | INR | 913 | 918.85 | 895.85 | 915.75 | 915.75 | -4.7 (-0.51%) | 175,860 |
| 17 Aug 2022 | INR | 920 | 926.1 | 915.55 | 920.45 | 920.45 | +6 (+0.66%) | 25,732 |
| 16 Aug 2022 | INR | 905.3 | 919.35 | 904.8 | 914.45 | 914.45 | +1.05 (+0.11%) | 32,516 |
| 12 Aug 2022 | INR | 924.9 | 924.9 | 907.5 | 913.4 | 913.4 | -6.6 (-0.72%) | 27,792 |
| 11 Aug 2022 | INR | 924.9 | 927.1 | 917.8 | 920 | 920 | +0.65 (+0.07%) | 159,733 |
| 10 Aug 2022 | INR | 912 | 927 | 912 | 919.35 | 919.35 | +8.85 (+0.97%) | 135,345 |
| 8 Aug 2022 | INR | 921 | 921 | 908.2 | 910.5 | 910.5 | -4.7 (-0.51%) | 33,475 |
| 5 Aug 2022 | INR | 919.9 | 928.65 | 912.2 | 915.2 | 915.2 | -3.55 (-0.39%) | 267,675 |
| 4 Aug 2022 | INR | 903.95 | 919.9 | 895.95 | 918.75 | 918.75 | +21.85 (+2.44%) | 115,109 |
| 3 Aug 2022 | INR | 925 | 925 | 894 | 896.9 | 896.9 | -19.85 (-2.17%) | 63,798 |
| 2 Aug 2022 | INR | 918.55 | 926.1 | 912.5 | 916.75 | 916.75 | -1.8 (-0.20%) | 47,155 |
| 1 Aug 2022 | INR | 942.95 | 942.95 | 910 | 918.55 | 918.55 | -25 (-2.65%) | 1,532,626 |
| 29 Jul 2022 | INR | 894 | 951.25 | 879 | 943.55 | 943.55 | +48.8 (+5.45%) | 487,695 |
