| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 822.9 | 825.7 | 806.95 | 814.25 | 814.25 | -7.5 (-0.91%) | 45,880 |
| 15 Jun 2022 | INR | 823.1 | 829.95 | 819.35 | 821.75 | 821.75 | -3.5 (-0.42%) | 34,147 |
| 14 Jun 2022 | INR | 821 | 836 | 821 | 825.25 | 825.25 | -4.15 (-0.50%) | 246,876 |
| 13 Jun 2022 | INR | 835 | 850.5 | 819.65 | 829.4 | 829.4 | -16.5 (-1.95%) | 65,621 |
| 10 Jun 2022 | INR | 854 | 854 | 842.2 | 845.9 | 845.9 | -12.55 (-1.46%) | 44,002 |
| 9 Jun 2022 | INR | 841 | 861.5 | 835.95 | 858.45 | 858.45 | +11.6 (+1.37%) | 75,418 |
| 8 Jun 2022 | INR | 844.15 | 853.7 | 837.45 | 846.85 | 846.85 | -1.8 (-0.21%) | 139,213 |
| 7 Jun 2022 | INR | 855 | 857.25 | 838.6 | 848.65 | 848.65 | -12.45 (-1.45%) | 61,535 |
| 6 Jun 2022 | INR | 859.8 | 873.6 | 858 | 861.1 | 861.1 | -3.85 (-0.45%) | 68,006 |
| 3 Jun 2022 | INR | 860.15 | 874.5 | 854.85 | 864.95 | 864.95 | +5.4 (+0.63%) | 111,041 |
| 2 Jun 2022 | INR | 842.9 | 862.3 | 832.3 | 859.55 | 859.55 | +19.75 (+2.35%) | 127,546 |
| 1 Jun 2022 | INR | 878.8 | 878.8 | 832.6 | 839.8 | 839.8 | -20.65 (-2.40%) | 174,919 |
| 31 May 2022 | INR | 860.2 | 882.8 | 851.5 | 860.45 | 860.45 | -27.65 (-3.11%) | 457,777 |
| 30 May 2022 | INR | 903.6 | 915.5 | 886.2 | 888.1 | 888.1 | -15.85 (-1.75%) | 98,292 |
| 27 May 2022 | INR | 899 | 912.25 | 896 | 903.95 | 903.95 | +3.4 (+0.38%) | 155,622 |
| 26 May 2022 | INR | 919 | 922 | 893.95 | 900.55 | 900.55 | -10.6 (-1.16%) | 112,567 |
| 25 May 2022 | INR | 919.95 | 922.15 | 907.05 | 911.15 | 911.15 | +0.95 (+0.10%) | 112,629 |
| 24 May 2022 | INR | 922.1 | 930.5 | 907.3 | 910.2 | 910.2 | -11.25 (-1.22%) | 42,866 |
| 23 May 2022 | INR | 916 | 931 | 916 | 921.45 | 921.45 | +5.95 (+0.65%) | 73,631 |
| 20 May 2022 | INR | 885.8 | 917 | 885.8 | 915.5 | 915.5 | +31.1 (+3.52%) | 294,992 |
| 19 May 2022 | INR | 883 | 900 | 878.15 | 884.4 | 884.4 | -15 (-1.67%) | 64,586 |
| 18 May 2022 | INR | 892 | 909.1 | 887.85 | 899.4 | 899.4 | +7.35 (+0.82%) | 122,609 |
| 17 May 2022 | INR | 882 | 895.7 | 878.6 | 892.05 | 892.05 | +6.3 (+0.71%) | 49,785 |
| 16 May 2022 | INR | 883.9 | 895.25 | 876.8 | 885.75 | 885.75 | +3.65 (+0.41%) | 43,575 |
| 13 May 2022 | INR | 850.6 | 889 | 850.6 | 882.1 | 882.1 | +31.95 (+3.76%) | 173,499 |
| 12 May 2022 | INR | 854.85 | 855.25 | 835.25 | 850.15 | 850.15 | -5.45 (-0.64%) | 65,897 |
| 11 May 2022 | INR | 861.1 | 866.95 | 851.4 | 855.6 | 855.6 | -6 (-0.70%) | 58,298 |
| 10 May 2022 | INR | 879.2 | 890.55 | 846.35 | 861.6 | 861.6 | -23.75 (-2.68%) | 226,113 |
| 9 May 2022 | INR | 866 | 891 | 866 | 885.35 | 885.35 | +2.75 (+0.31%) | 118,212 |
| 6 May 2022 | INR | 857 | 885.5 | 857 | 882.6 | 882.6 | +4.75 (+0.54%) | 66,586 |
