| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2003 | INR | 280.05 | 284 | 280 | 282 | 56.4 | +0.4 (+0.14%) | 275,820 |
| 10 Feb 2003 | INR | 280.1 | 282.45 | 280.05 | 281.6 | 56.32 | +1.5 (+0.54%) | 1,720 |
| 7 Feb 2003 | INR | 285 | 286.85 | 279 | 280.1 | 56.02 | -4.9 (-1.72%) | 53,190 |
| 6 Feb 2003 | INR | 286.95 | 286.95 | 283 | 285 | 57 | +2.15 (+0.76%) | 240,460 |
| 5 Feb 2003 | INR | 290 | 290 | 282.55 | 282.85 | 56.57 | -1.15 (-0.40%) | 6,875 |
| 4 Feb 2003 | INR | 287.1 | 287.9 | 283 | 284 | 56.8 | -3.65 (-1.27%) | 4,195 |
| 3 Feb 2003 | INR | 290 | 290 | 287.65 | 287.65 | 57.53 | -2.35 (-0.81%) | 14,360 |
| 31 Jan 2003 | INR | 283 | 291 | 283 | 290 | 58 | +6.9 (+2.44%) | 65,060 |
| 30 Jan 2003 | INR | 285.2 | 286 | 282.05 | 283.1 | 56.62 | -3.25 (-1.13%) | 12,485 |
| 29 Jan 2003 | INR | 290 | 292.35 | 285.55 | 286.35 | 57.27 | -3.25 (-1.12%) | 3,035 |
| 28 Jan 2003 | INR | 283 | 290 | 283 | 289.6 | 57.92 | +6.2 (+2.19%) | 70,650 |
| 27 Jan 2003 | INR | 280 | 289 | 280 | 283.4 | 56.68 | -2.65 (-0.93%) | 7,635 |
| 24 Jan 2003 | INR | 292 | 292.1 | 275 | 286.05 | 57.21 | -7.9 (-2.69%) | 109,805 |
| 23 Jan 2003 | INR | 298.7 | 298.7 | 289 | 293.95 | 58.79 | -0.1 (-0.03%) | 3,290 |
| 22 Jan 2003 | INR | 296.1 | 296.1 | 293.15 | 294.05 | 58.81 | -5.7 (-1.90%) | 6,045 |
| 21 Jan 2003 | INR | 299 | 307 | 295.05 | 299.75 | 59.95 | +1.1 (+0.37%) | 574,740 |
| 20 Jan 2003 | INR | 302 | 303.5 | 298 | 298.65 | 59.73 | -1.8 (-0.60%) | 8,265 |
| 17 Jan 2003 | INR | 304 | 304.95 | 299.05 | 300.45 | 60.09 | +0.35 (+0.12%) | 13,265 |
| 16 Jan 2003 | INR | 315 | 317.9 | 298.75 | 300.1 | 60.02 | -9.25 (-2.99%) | 39,480 |
| 15 Jan 2003 | INR | 304.65 | 310 | 304 | 309.35 | 61.87 | +7.5 (+2.48%) | 24,395 |
| 14 Jan 2003 | INR | 300 | 303.45 | 299.3 | 301.85 | 60.37 | +6.9 (+2.34%) | 20,260 |
| 13 Jan 2003 | INR | 290 | 295.5 | 290 | 294.95 | 58.99 | 0.0 (0.0%) | 43,590 |
| 13 Jan 2003 |
|
|||||||
